≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / K線比較(日)

5703 亞都

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.200%0%13.213.213.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,4055112股/筆13.271.6916.10.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.32萬11張/筆13.2+0.4 (+3.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞都麗緻董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:33)

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.200%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1213.2+0.4+3.12%+3.13%43091.87-1165.28-2.63%-1.32%+5.75%+4.44%
'26/11/1112.800%+3.12%44257.15+1545.23+3.62%+2.26%-3.62%+0.87%
'26/11/1012.8-0.4-3.03%0%42711.92+1050.22+2.52%+4.83%-5.55%-4.83%
'26/11/0913.200%0%41661.7+1960.06+4.94%+10%-4.94%-10%
'26/11/0613.200%0%39701.64-1873.08-4.51%+5.05%+4.51%-5.05%
'26/11/0513.2-0.6-4.35%-4.35%41574.72-1374.19-3.2%+1.69%-1.15%-6.04%
'26/11/0413.900%-4.32%42948.91-358.63-0.83%+0.85%+0.83%-5.17%
'26/11/0313.900%-4.32%43307.54-1612.6-3.59%-2.77%+3.59%-1.54%
'26/11/0213.900%-4.32%44920.14-291.69-0.65%-3.4%+0.65%-0.92%
'26/10/3013.900%-4.32%45211.83-1156.5-2.49%-5.81%+2.49%+1.49%
'26/10/2913.900%-4.32%46368.33-667.25-1.42%-7.14%+1.42%+2.83%
'26/10/2813.900%-4.32%47035.58+939.35+2.04%-5.25%-2.04%+0.94%
'26/10/2713.9+0.05+0.36%-3.97%46096.23+54.8+0.12%-5.14%+0.24%+1.17%
'26/10/2213.8500%-3.97%46041.43-846.34-1.81%-6.85%+1.81%+2.88%
'26/10/2113.8500%-3.97%46887.77+594.84+1.28%-5.65%-1.28%+1.68%
'26/10/2013.8500%-3.97%46292.93-529.15-1.13%-6.72%+1.13%+2.75%
'26/10/1913.8500%-3.97%46822.08-289.18-0.61%-7.29%+0.61%+3.32%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.800%-3.99%47111.26+141.39+0.3%-7.01%-0.3%+3.03%
'26/10/1513.800%-3.99%46969.87-1655.96-3.41%-10.2%+3.41%+6.2%
'26/10/1413.800%-3.99%48625.83+284.52+0.59%-9.65%-0.59%+5.67%
'26/10/1313.800%-3.99%48341.31-960.65-1.95%-11.4%+1.95%+7.43%
'26/10/1213.800%-3.99%49301.96-11.48-0.02%-11.4%+0.02%+7.45%
'26/10/0813.800%-3.99%49313.44-492.93-0.99%-12.3%+0.99%+8.32%
'26/10/0713.8+0.3+2.22%-1.85%49806.37-16.18-0.03%-12.3%+2.25%+10.5%
'26/10/0613.500%-1.85%49822.55+110.51+0.22%-12.1%-0.22%+10.3%
'26/10/0513.500%-1.85%49712.04+1236.3+2.55%-9.9%-2.55%+8.05%
'26/10/0213.500%-1.85%48475.74+122.25+0.25%-9.68%-0.25%+7.82%
'26/10/0113.3500%-1.87%48353.49+413.36+0.86%-8.9%-0.86%+7.02%
'26/09/3013.35-0.55-3.96%-5.76%47940.13+308.17+0.65%-8.31%-4.61%+2.55%
'26/09/2913.900%-5.76%47631.96-392.64-0.82%-9.06%+0.82%+3.3%
'26/09/2413.900%-5.76%48024.6-132.69-0.28%-9.31%+0.28%+3.55%
'26/09/2313.900%-5.76%48157.29+357.12+0.75%-8.63%-0.75%+2.87%
'26/09/2213.900%-5.76%47800.17+81.33+0.17%-8.47%-0.17%+2.72%
'26/09/2113.9+0.2+1.46%-4.38%47718.84+538.09+1.14%-7.43%+0.32%+3.05%
'26/09/1813.7-0.05-0.36%-4.73%47180.75+892.75+1.93%-5.64%-2.29%+0.92%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.75+0.05+0.36%-4.38%46288+439.1+0.96%-4.74%-0.6%+0.36%
'26/09/1613.7-0.1-0.72%-5.07%45848.9+337.41+0.74%-4.03%-1.46%-1.04%
'26/09/1513.800%-5.07%45511.49-351.03-0.77%-4.77%+0.77%-0.3%
'26/09/1413.800%-5.07%45862.52-322.33-0.7%-5.43%+0.7%+0.36%
'26/09/1113.8+0.5+3.76%-1.5%46184.85-755.64-1.61%-6.96%+5.37%+5.45%
'26/09/1013.3-0.4-2.92%-4.38%46940.49-242.87-0.51%-7.44%-2.41%+3.06%
'26/09/0913.7-0.15-1.08%-5.42%47183.36+77.58+0.16%-7.28%-1.24%+1.87%
'26/09/0813.8500%-5.42%47105.78-220.49-0.47%-7.71%+0.47%+2.3%
'26/09/0713.8500%-5.42%47326.27+775.14+1.67%-6.18%-1.67%+0.76%
'26/09/0413.8500%-5.42%46551.13+693.47+1.51%-4.76%-1.51%-0.66%
'26/09/0313.85+0.05+0.36%-5.07%45857.66-307.06-0.67%-5.39%+1.03%+0.32%
'26/09/0213.8-0.15-1.08%-6.09%46164.72-784-1.67%-6.97%+0.59%+0.88%
'26/09/0113.95+0.2+1.45%-4.73%46948.72+820.25+1.78%-5.32%-0.33%+0.59%
'26/08/3113.75-0.4-2.83%-7.42%46128.47-202.98-0.44%-5.73%-2.39%-1.69%
'26/08/2814.15-0.45-3.08%-10.3%46331.45+356.23+0.77%-5%-3.85%-5.27%
'26/08/2714.6-0.7-4.58%-14.4%45975.22+142.6+0.31%-4.71%-4.89%-9.67%
'26/08/2615.3+0.4+2.68%-12.1%45832.62+663.16+1.47%-3.31%+1.21%-8.77%
'26/08/2514.9-0.6-3.87%-15.5%45169.46+407.14+0.91%-2.43%-4.78%-13.1%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.5+0.35+2.31%-13.5%44762.32-461.97-1.02%-3.43%+3.33%-10.1%
'26/08/2115.15+0.25+1.68%-12.1%45224.29+290.55+0.65%-2.8%+1.03%-9.28%
'26/08/2014.9-0.05-0.33%-12.4%44933.74+214.39+0.48%-2.34%-0.81%-10%
'26/08/1914.95+0.25+1.7%-10.9%44719.35-589.33-1.3%-3.61%+3%-7.28%
'26/08/1814.7+0.1+0.68%-10.3%45308.68-548.59-1.2%-4.76%+1.88%-5.52%
'26/08/1714.600%-10.3%45857.27+46.26+0.1%-4.66%-0.1%-5.61%
'26/08/1414.6-0.1-0.68%-10.9%45811.01-210.47-0.46%-5.1%-0.22%-5.79%
'26/08/1314.7+0.2+1.38%-9.66%46021.48+503.41+1.11%-4.05%+0.27%-5.61%
'26/08/1214.5+0.3+2.11%-7.75%45518.07+397.35+0.88%-3.2%+1.23%-4.54%
'26/08/1114.3500%-7.67%45120.72+191.96+0.43%-2.79%-0.43%-4.88%
'26/08/1014.35+0.15+1.06%-6.69%44928.76+702.85+1.59%-1.25%-0.53%-5.44%
'26/08/0714.200%-6.69%44225.91-170.79-0.38%-1.63%+0.38%-5.06%
'26/08/0614.2+0.05+0.35%-6.36%44396.7-214.9-0.48%-2.1%+0.83%-4.26%
'26/08/0514.200%-6.34%44611.6+1250.94+2.88%+0.73%-2.88%-7.06%
'26/08/0414.2+0.2+1.43%-5%43360.66-25.75-0.06%+0.67%+1.49%-5.67%
'26/08/0314+0.35+2.56%-2.56%43386.41+266.66+0.62%+1.29%+1.94%-3.85%
'26/07/3113.65-0.25-1.8%-4.32%43119.75+3186.45+7.98%+9.37%-9.78%-13.7%
'26/07/3013.900%-4.32%39933.3-105.88-0.26%+9.08%+0.26%-13.4%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.9+0.05+0.36%-3.97%40039.18-1564.18-3.76%+4.98%+4.12%-8.95%
'26/07/2813.8500%-3.97%41603.36-2030.83-4.65%+0.09%+4.65%-4.06%
'26/07/2713.8500%-3.97%43634.19-20.65-0.05%+0.05%+0.05%-4.02%
'26/07/2413.85+0.25+1.84%-2.21%43654.84-1195.97-2.67%-2.62%+4.51%+0.42%
'26/07/2313.6-0.4-2.86%-5%44850.81+25.03+0.06%-2.57%-2.92%-2.43%
'26/07/2214+0.1+0.72%-4.32%44825.78+592.91+1.34%-1.26%-0.62%-3.06%
'26/07/2113.900%-4.32%44232.87+1783.17+4.2%+2.89%-4.2%-7.2%
'26/07/2013.900%-4.32%42449.7-221.57-0.52%+2.35%+0.52%-6.67%
'26/07/171400%-4.29%42671.27-2953.71-6.47%-4.27%+6.47%-0.01%
'26/07/1614-0.2-1.41%-5.63%45624.98-6.61-0.01%-4.29%-1.4%-1.35%
'26/07/1514.2+0.2+1.43%-4.29%45631.59+893.64+2%-2.38%-0.57%-1.91%
'26/07/141400%-4.29%44737.95-642.57-1.42%-3.76%+1.42%-0.53%
'26/07/131400%-4.29%45380.52+25.91+0.06%-3.7%-0.06%-0.58%
'26/07/0914+0.1+0.72%-3.6%45354.61-379.8-0.83%-4.5%+1.55%+0.91%
'26/07/0813.9-0.05-0.36%-3.94%45734.41+255.3+0.56%-3.97%-0.92%+0.02%
'26/07/0713.95+0.2+1.45%-2.55%45479.11-1077.28-2.31%-6.19%+3.76%+3.64%
'26/07/0613.75-0.05-0.36%-2.9%46556.39-224.23-0.48%-6.64%+0.12%+3.74%
'26/07/0313.8+0.15+1.1%-1.83%46780.62+36.46+0.08%-6.57%+1.02%+4.73%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.6500%-1.83%46744.16-274.83-0.58%-7.11%+0.58%+5.28%
'26/07/0113.65-0.05-0.36%-2.19%47018.99+893.08+1.94%-5.31%-2.3%+3.12%
'26/06/3013.7-0.1-0.72%-2.9%46125.91+1126.01+2.5%-2.94%-3.22%+0.05%
'26/06/2913.7500%-2.91%44999.9+428.14+0.96%-2.01%-0.96%-0.9%
'26/06/2613.7500%-2.91%44571.76-1683.5-3.64%-5.58%+3.64%+2.67%
'26/06/2513.75-0.6-4.18%-6.97%46255.26+211.66+0.46%-5.14%-4.64%-1.82%
'26/06/2414.35-0.15-1.03%-7.93%46043.6-1057.05-2.24%-7.27%+1.21%-0.66%
'26/06/2314.5+0.85+6.23%-2.2%47100.65-640.86-1.34%-8.52%+7.57%+6.32%
'26/06/2213.600%-2.21%47741.51+1276.31+2.75%-6%-2.75%+3.8%
'26/06/1813.6-0.2-1.45%-3.62%46465.2+587.81+1.28%-4.8%-2.73%+1.18%
'26/06/1713.8-0.2-1.43%-5%45877.39+68.2+0.15%-4.66%-1.58%-0.34%
'26/06/161400%-5%45809.19+412.2+0.91%-3.79%-0.91%-1.21%
'26/06/1514-0.1-0.71%-5.67%45396.99+1227.95+2.78%-1.12%-3.49%-4.56%
'26/06/1214.100%-5.67%44169.04+1019.58+2.36%+1.22%-2.36%-6.89%
'26/06/1114.1-0.2-1.4%-6.99%43149.46-76.08-0.18%+1.04%-1.22%-8.03%
'26/06/1014.3-0.05-0.35%-7.32%43225.54-1478.9-3.31%-2.3%+2.96%-5.01%
'26/06/0914.3500%-7.32%44704.44+1201.66+2.76%+0.4%-2.76%-7.71%
'26/06/0814.4500%-7.27%43502.78-1568.16-3.48%-3.1%+3.48%-4.17%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.4500%-7.27%45070.94-606.52-1.33%-4.38%+1.33%-2.88%
'26/06/0414.45-0.2-1.37%-8.53%45677.46-781.7-1.68%-5.99%+0.31%-2.54%
'26/06/0314.65+0.8+5.78%-3.25%46459.16+901.85+1.98%-4.13%+3.8%+0.88%
'26/06/0213.8500%-3.25%45557.31+219.4+0.48%-3.67%-0.48%+0.42%
'26/06/0113.8500%-3.25%45337.91+604.97+1.35%-2.36%-1.35%-0.88%
'26/05/2913.85+0.15+1.09%-2.19%44732.94+1096.5+2.51%+0.09%-1.42%-2.28%
'26/05/2813.7+0.2+1.48%-0.74%43636.44-620.36-1.4%-1.31%+2.88%+0.57%
'26/05/2713.500%-0.74%44256.8+731.43+1.68%+0.34%-1.68%-1.08%
'26/05/2613.5-0.15-1.1%-1.83%43525.37-119.03-0.27%+0.07%-0.83%-1.9%
'26/05/2513.6500%-1.83%43644.4+1376.43+3.26%+3.33%-3.26%-5.16%
'26/05/2213.6500%-1.83%42267.97+899.76+2.18%+5.58%-2.18%-7.41%
'26/05/2113.65-0.35-2.5%-4.29%41368.21+1347.39+3.37%+9.13%-5.87%-13.4%
'26/05/201400%-4.29%40020.82-154.74-0.39%+8.71%+0.39%-13%
'26/05/191400%-4.29%40175.56-716.26-1.75%+6.81%+1.75%-11.1%
'26/05/181400%-4.29%40891.82-280.54-0.68%+6.08%+0.68%-10.4%
'26/05/1514+0.05+0.36%-3.94%41172.36-579.39-1.39%+4.61%+1.75%-8.55%
'26/05/1413.9500%-3.94%41751.75+377.25+0.91%+5.56%-0.91%-9.5%
'26/05/1313.95+0.05+0.36%-3.6%41374.5-523.82-1.25%+4.24%+1.61%-7.84%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.900%-3.6%41898.32+108.26+0.26%+4.51%-0.26%-8.11%
'26/05/1113.9-0.05-0.36%-3.94%41790.06+186.12+0.45%+4.98%-0.81%-8.92%
'26/05/081400%-3.93%41603.94-329.84-0.79%+4.15%+0.79%-8.08%
'26/05/071400%-3.93%41933.78+794.93+1.93%+6.17%-1.93%-10.1%
'26/05/061400%-3.93%41138.85+369.56+0.91%+7.13%-0.91%-11.1%
'26/05/0514+0.45+3.32%-0.74%40769.29+64.15+0.16%+7.3%+3.16%-8.03%
'26/05/0413.55-0.45-3.21%-3.93%40705.14+1778.51+4.57%+12.2%-7.78%-16.1%
'26/04/301400%-3.93%38926.63-376.87-0.96%+11.1%+0.96%-15.1%
'26/04/291400%-3.93%39303.5-218.23-0.55%+10.5%+0.55%-14.4%
'26/04/2814-0.1-0.71%-4.61%39521.73-94.9-0.24%+10.2%-0.47%-14.9%
'26/04/2714.1-0.75-5.05%-9.43%39616.63+684.23+1.76%+12.2%-6.81%-21.6%
'26/04/2414.900%-9.4%38932.4+1218.25+3.23%+15.8%-3.23%-25.2%
'26/04/2314.9+0.35+2.41%-7.22%37714.15-164.32-0.43%+15.3%+2.84%-22.5%
'26/04/2214.55-0.2-1.36%-8.47%37878.47+273.36+0.73%+16.1%-2.09%-24.6%
'26/04/2114.7500%-8.47%37605.11+646.31+1.75%+18.2%-1.75%-26.6%
'26/04/2014.75-0.05-0.34%-8.78%36958.8+154.46+0.42%+18.7%-0.76%-27.5%
'26/04/1714.8-0.15-1%-9.7%36804.34-327.68-0.88%+17.6%-0.12%-27.3%
'26/04/1614.95+0.45+3.1%-6.9%37132.02+409.88+1.12%+18.9%+1.98%-25.8%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.5-0.7-4.61%-11.2%36722.14+426.02+1.17%+20.3%-5.78%-31.5%
'26/04/1415.2-0.2-1.3%-12.3%36296.12+838.83+2.37%+23.2%-3.67%-35.5%
'26/04/1315.4+1.4+10%-3.57%35457.29+39.46+0.11%+23.3%+9.89%-26.9%
'26/04/1014+0.2+1.45%-2.17%35417.83+556.67+1.6%+25.3%-0.15%-27.5%
'26/04/0913.8+0.05+0.36%-1.82%34861.16+99.78+0.29%+25.6%+0.07%-27.5%
'26/04/0813.75-0.1-0.72%-2.53%34761.38+1531.56+4.61%+31.4%-5.33%-34%
'26/04/0713.85+0.55+4.14%+1.5%33229.82+657.39+2.02%+34.1%+2.12%-32.6%
'26/04/0213.300%+1.5%32572.43-602.39-1.82%+31.7%+1.82%-30.1%
'26/04/0113.300%+1.5%33174.82+1451.83+4.58%+37.7%-4.58%-36.2%
'26/03/3113.3-0.1-0.75%+0.75%31722.99-795.17-2.45%+34.3%+1.7%-33.6%
'26/03/3013.4-0.15-1.11%-0.37%32518.16-594.43-1.8%+31.9%+0.69%-32.3%
'26/03/2713.55-0.3-2.17%-2.53%33112.59-225.03-0.68%+31%-1.49%-33.5%
'26/03/2613.8500%-2.53%33337.62-101.49-0.3%+30.6%+0.3%-33.1%
'26/03/2513.8500%-2.53%33439.11+826.87+2.54%+33.9%-2.54%-36.4%
'26/03/2413.8500%-2.53%32612.24-110.26-0.34%+33.5%+0.34%-36%
'26/03/2313.8500%-2.53%32722.5-821.38-2.45%+30.2%+2.45%-32.7%
'26/03/2013.8500%-2.53%33543.88-145.8-0.43%+29.6%+0.43%-32.2%
'26/03/1913.8500%-2.53%33689.68-658.9-1.92%+27.2%+1.92%-29.7%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.8500%-2.53%34348.58+512.01+1.51%+29.1%-1.51%-31.6%
'26/03/1713.85-0.65-4.48%-6.9%33836.57+494.06+1.48%+31%-5.96%-37.9%
'26/03/1614.5+0.25+1.75%-5.26%33342.51-57.81-0.17%+30.8%+1.92%-36%
'26/03/1314.2500%-5.26%33400.32-181.54-0.54%+30.1%+0.54%-35.3%
'26/03/1214.25+0.05+0.35%-4.93%33581.86-532.33-1.56%+28%+1.91%-33%
'26/03/1114.200%-4.93%34114.19+1342.32+4.1%+33.3%-4.1%-38.2%
'26/03/1014.200%-4.93%32771.87+661.45+2.06%+36%-2.06%-40.9%
'26/03/0914.2-0.15-1.05%-5.92%32110.42-1489.12-4.43%+30%+3.38%-35.9%
'26/03/0614.35+0.1+0.7%-5.26%33599.54-73.4-0.22%+29.7%+0.92%-35%
'26/03/0514.2500%-5.26%33672.94+844.06+2.57%+33%-2.57%-38.3%
'26/03/0414.25+0.05+0.35%-4.93%32828.88-1494.77-4.35%+27.2%+4.7%-32.2%
'26/03/0314.2-0.15-1.05%-5.92%34323.65-771.44-2.2%+24.4%+1.15%-30.4%
'26/03/0214.35-0.15-1.03%-6.9%35095.09-319.4-0.9%+23.3%-0.13%-30.2%
'26/02/2614.5-0.1-0.68%-7.53%35414.49+1.420%+23.3%-0.68%-30.9%
'26/02/2514.6+0.05+0.34%-7.22%35413.07+712.25+2.05%+25.9%-1.71%-33.1%
'26/02/2414.55-0.05-0.34%-7.53%34700.82+927.56+2.75%+29.3%-3.09%-36.9%
'26/02/2314.6+0.2+1.39%-6.25%33773.26+167.55+0.5%+30%+0.89%-36.2%
'26/02/1114.4-0.2-1.37%-7.53%33605.71+532.74+1.61%+32.1%-2.98%-39.6%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.6-0.15-1.02%-8.47%33072.97+668.35+2.06%+34.8%-3.08%-43.3%
'26/02/0914.7500%-8.47%32404.62+621.7+1.96%+37.4%-1.96%-45.9%
'26/02/0614.900%-8.39%31782.92-18.35-0.06%+37.3%+0.06%-45.7%
'26/02/0514.900%-8.39%31801.27-488.54-1.51%+35.3%+1.51%-43.6%
'26/02/0414.900%-8.39%32289.81+94.45+0.29%+35.7%-0.29%-44%
'26/02/031500%-8.33%32195.36+571.33+1.81%+38.1%-1.81%-46.4%
'26/02/021500%-8.33%31624.03-439.72-1.37%+36.2%+1.37%-44.5%
'26/01/3015+0.5+3.45%-5.17%32063.75-472.52-1.45%+34.2%+4.9%-39.4%
'26/01/2914.5-0.35-2.36%-7.41%32536.27-267.55-0.82%+33.1%-1.54%-40.5%
'26/01/2814.85-0.15-1%-8.33%32803.82+485.9+1.5%+35.1%-2.5%-43.5%
'26/01/271500%-8.33%32317.92+253.4+0.79%+36.2%-0.79%-44.5%
'26/01/261500%-8.33%32064.52+103.01+0.32%+36.6%-0.32%-45%
'26/01/2315+0.2+1.35%-7.09%31961.51+215.43+0.68%+37.6%+0.67%-44.7%
'26/01/2214.8-0.05-0.34%-7.41%31746.08+499.71+1.6%+39.8%-1.94%-47.2%
'26/01/2114.85+0.15+1.02%-6.46%31246.37-513.62-1.62%+37.5%+2.64%-44%
'26/01/2014.700%-6.46%31759.99+120.7+0.38%+38%-0.38%-44.5%
'26/01/1914.7+0.05+0.34%-6.14%31639.29+230.59+0.73%+39.1%-0.39%-45.2%
'26/01/1614.65-0.4-2.66%-8.64%31408.7+598.12+1.94%+41.8%-4.6%-50.4%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.0500%-8.64%30810.58-131.2-0.42%+41.2%+0.42%-49.8%
'26/01/1415.05+0.4+2.73%-6.14%30941.78+234.56+0.76%+42.2%+1.97%-48.4%
'26/01/1314.6500%-6.14%30707.22+139.93+0.46%+42.9%-0.46%-49%
'26/01/1214.65-0.35-2.33%-8.33%30567.29+278.33+0.92%+44.2%-3.25%-52.5%
'26/01/091500%-8.33%30288.96-71.59-0.24%+43.9%+0.24%-52.2%
'26/01/081500%-8.33%30360.55-74.92-0.25%+43.5%+0.25%-51.8%
'26/01/071500%-8.33%30435.47-140.83-0.46%+42.8%+0.46%-51.2%
'26/01/061500%-8.33%30576.3+471.26+1.57%+45.1%-1.57%-53.4%
'26/01/051500%-8.33%30105.04+755.23+2.57%+48.8%-2.57%-57.1%
'26/01/021500%-8.33%29349.81+386.21+1.33%+50.8%-1.33%-59.1%
'25/12/311500%-8.33%28963.6+256.47+0.89%+52.1%-0.89%-60.5%
'25/12/301500%-8.33%28707.13-103.76-0.36%+51.6%+0.36%-59.9%
'25/12/291500%-8.33%28810.89+254.87+0.89%+52.9%-0.89%-61.3%
'25/12/261500%-8.33%28556.02+184.04+0.65%+53.9%-0.65%-62.3%
'25/12/241500%-8.33%28371.98+61.51+0.22%+54.3%-0.22%-62.6%
'25/12/231500%-8.33%28310.47+160.83+0.57%+55.2%-0.57%-63.5%
'25/12/221500%-8.33%28149.64+453.29+1.64%+57.7%-1.64%-66%
'25/12/191500%-8.33%27696.35+227.82+0.83%+59%-0.83%-67.3%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181500%-8.33%27468.53-56.64-0.21%+58.7%+0.21%-67%
'25/12/171500%-8.33%27525.17-11.49-0.04%+58.6%+0.04%-66.9%
'25/12/161500%-8.33%27536.66-330.28-1.19%+56.7%+1.19%-65.1%
'25/12/151500%-8.33%27866.94-331.08-1.17%+54.9%+1.17%-63.2%
'25/12/1215-0.05-0.33%-8.64%28198.02+173.27+0.62%+55.8%-0.95%-64.5%
'25/12/1115.0500%-8.64%28024.75-375.98-1.32%+53.8%+1.32%-62.4%
'25/12/1015.05+0.3+2.03%-6.78%28400.73+218.13+0.77%+55%+1.26%-61.8%
'25/12/0914.75-0.05-0.34%-7.09%28182.6-121.18-0.43%+54.3%+0.09%-61.4%
'25/12/0814.800%-7.09%28303.78+322.89+1.15%+56.1%-1.15%-63.2%
'25/12/0514.800%-7.09%27980.89+185.18+0.67%+57.1%-0.67%-64.2%
'25/12/0414.8-0.15-1%-8.03%27795.71+2.67+0.01%+57.1%-1.01%-65.2%
'25/12/0314.95-0.05-0.33%-8.33%27793.04+228.77+0.83%+58.4%-1.16%-66.8%
'25/12/0215-0.3-1.96%-10.1%27564.27+221.74+0.81%+59.7%-2.77%-69.9%
'25/12/0115.3+0.55+3.73%-6.78%27342.53-283.95-1.03%+58.1%+4.76%-64.9%
'25/11/2814.75-0.45-2.96%-9.54%27626.48+71.95+0.26%+58.5%-3.22%-68%
'25/11/2715.200%-9.54%27554.53+144.99+0.53%+59.3%-0.53%-68.9%
'25/11/2615.2+0.05+0.33%-9.24%27409.54+497.37+1.85%+62.3%-1.52%-71.5%
'25/11/2515.15+0.3+2.02%-7.41%26912.17+407.93+1.54%+64.8%+0.48%-72.2%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.85+0.05+0.34%-7.09%26504.24+69.3+0.26%+65.2%+0.08%-72.3%
'25/11/2114.800%-7.09%26434.94-991.42-3.61%+59.2%+3.61%-66.3%
'25/11/2014.800%-7.09%27426.36+846.24+3.18%+64.3%-3.18%-71.4%
'25/11/1914.8-0.25-1.66%-8.64%26580.12-176-0.66%+63.2%-1%-71.9%
'25/11/1815.0500%-8.64%26756.12-691.19-2.52%+59.1%+2.52%-67.8%
'25/11/1715.05-0.5-3.22%-11.6%27447.31+49.81+0.18%+59.4%-3.4%-71%