≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5701 劍湖山 / K線比較(日)

5701 劍湖山

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.783.83-0.05-1.31%1.83%3.793.793.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2910.76萬30958股/筆3.741.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4617.22萬66692張/筆3.770 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -1.31%)

財報評分: 最新36分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 劍湖山董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:58)

• 劍湖山2026年10月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 11/09 15:59)

• 劍湖山2026年09月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 10/20 14:50)

• 劍湖山2026年09月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 10/08 16:03)

• 劍湖山2026年08月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/18 13:48)

• 劍湖山2026年08月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 09/09 13:48)

• 劍湖山2026年07月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/19 13:57)

• 劍湖山2026年07月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 08/10 13:36)

• 劍湖山董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 劍湖山2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:25)

• 劍湖山2026年06月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/16 13:39)

• 劍湖山2026年06月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 07/08 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133.78-0.05-1.31%-1.31%43675.12+583.25+1.35%+1.35%-2.66%-2.66%
'26/11/123.8300%-1.31%43091.87-1165.28-2.63%-1.32%+2.63%+0.01%
'26/11/113.8300%-1.31%44257.15+1545.23+3.62%+2.26%-3.62%-3.56%
'26/11/103.83+0.04+1.06%-0.26%42711.92+1050.22+2.52%+4.83%-1.46%-5.1%
'26/11/093.79-0.01-0.26%-0.53%41661.7+1960.06+4.94%+10%-5.2%-10.5%
'26/11/063.8+0.03+0.8%+0.27%39701.64-1873.08-4.51%+5.05%+5.31%-4.79%
'26/11/053.77-0.08-2.08%-1.82%41574.72-1374.19-3.2%+1.69%+1.12%-3.51%
'26/11/043.85+0.04+1.05%-0.79%42948.91-358.63-0.83%+0.85%+1.88%-1.64%
'26/11/033.81-0.08-2.06%-2.83%43307.54-1612.6-3.59%-2.77%+1.53%-0.06%
'26/11/023.89-0.01-0.26%-3.08%44920.14-291.69-0.65%-3.4%+0.39%+0.32%
'26/10/303.9-0.12-2.99%-5.97%45211.83-1156.5-2.49%-5.81%-0.5%-0.16%
'26/10/294.02+0.04+1.01%-5.03%46368.33-667.25-1.42%-7.14%+2.43%+2.12%
'26/10/283.98+0.03+0.76%-4.3%47035.58+939.35+2.04%-5.25%-1.28%+0.95%
'26/10/273.9500%-4.3%46096.23+54.8+0.12%-5.14%-0.12%+0.84%
'26/10/223.95-0.04-1%-5.26%46041.43-846.34-1.81%-6.85%+0.81%+1.59%
'26/10/213.99-0.01-0.25%-5.5%46887.77+594.84+1.28%-5.65%-1.53%+0.15%
'26/10/204+0.05+1.27%-4.3%46292.93-529.15-1.13%-6.72%+2.4%+2.42%
'26/10/193.9500%-4.3%46822.08-289.18-0.61%-7.29%+0.61%+2.99%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163.95-0.05-1.25%-5.5%47111.26+141.39+0.3%-7.01%-1.55%+1.51%
'26/10/154-0.06-1.48%-6.9%46969.87-1655.96-3.41%-10.2%+1.93%+3.28%
'26/10/144.06+0.01+0.25%-6.67%48625.83+284.52+0.59%-9.65%-0.34%+2.99%
'26/10/134.05+0.01+0.25%-6.44%48341.31-960.65-1.95%-11.4%+2.2%+4.98%
'26/10/124.04+0.04+1%-5.5%49301.96-11.48-0.02%-11.4%+1.02%+5.93%
'26/10/084-0.19-4.53%-9.79%49313.44-492.93-0.99%-12.3%-3.54%+2.52%
'26/10/074.19+0.19+4.75%-5.5%49806.37-16.18-0.03%-12.3%+4.78%+6.84%
'26/10/064-0.05-1.23%-6.67%49822.55+110.51+0.22%-12.1%-1.45%+5.48%
'26/10/054.05-0.02-0.49%-7.13%49712.04+1236.3+2.55%-9.9%-3.04%+2.78%
'26/10/024.0700%-7.13%48475.74+122.25+0.25%-9.68%-0.25%+2.55%
'26/10/014.07+0.01+0.25%-6.9%48353.49+413.36+0.86%-8.9%-0.61%+2%
'26/09/304.06-0.01-0.25%-7.13%47940.13+308.17+0.65%-8.31%-0.9%+1.18%
'26/09/294.07-0.08-1.93%-8.92%47631.96-392.64-0.82%-9.06%-1.11%+0.14%
'26/09/244.15+0.07+1.72%-7.35%48024.6-132.69-0.28%-9.31%+2%+1.95%
'26/09/234.08-0.12-2.86%-10%48157.29+357.12+0.75%-8.63%-3.61%-1.37%
'26/09/224.2-0.1-2.33%-12.1%47800.17+81.33+0.17%-8.47%-2.5%-3.62%
'26/09/214.3+0.04+0.94%-11.3%47718.84+538.09+1.14%-7.43%-0.2%-3.84%
'26/09/184.26-0.02-0.47%-11.7%47180.75+892.75+1.93%-5.64%-2.4%-6.04%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174.28+0.04+0.94%-10.8%46288+439.1+0.96%-4.74%-0.02%-6.11%
'26/09/164.24+0.01+0.24%-10.6%45848.9+337.41+0.74%-4.03%-0.5%-6.6%
'26/09/154.23+0.12+2.92%-8.03%45511.49-351.03-0.77%-4.77%+3.69%-3.26%
'26/09/144.11+0.03+0.74%-7.35%45862.52-322.33-0.7%-5.43%+1.44%-1.92%
'26/09/114.08-0.13-3.09%-10.2%46184.85-755.64-1.61%-6.96%-1.48%-3.26%
'26/09/104.21-0.09-2.09%-12.1%46940.49-242.87-0.51%-7.44%-1.58%-4.66%
'26/09/094.3+0.05+1.18%-11.1%47183.36+77.58+0.16%-7.28%+1.02%-3.78%
'26/09/084.25+0.03+0.71%-10.4%47105.78-220.49-0.47%-7.71%+1.18%-2.71%
'26/09/074.22-0.02-0.47%-10.8%47326.27+775.14+1.67%-6.18%-2.14%-4.67%
'26/09/044.24-0.06-1.4%-12.1%46551.13+693.47+1.51%-4.76%-2.91%-7.33%
'26/09/034.3+0.06+1.42%-10.8%45857.66-307.06-0.67%-5.39%+2.09%-5.46%
'26/09/024.24-0.21-4.72%-15.1%46164.72-784-1.67%-6.97%-3.05%-8.08%
'26/09/014.45+0.06+1.37%-13.9%46948.72+820.25+1.78%-5.32%-0.41%-8.58%
'26/08/314.39+0.09+2.09%-12.1%46128.47-202.98-0.44%-5.73%+2.53%-6.36%
'26/08/284.3+0.27+6.7%-6.2%46331.45+356.23+0.77%-5%+5.93%-1.2%
'26/08/274.03-0.14-3.36%-9.35%45975.22+142.6+0.31%-4.71%-3.67%-4.65%
'26/08/264.17-0.04-0.95%-10.2%45832.62+663.16+1.47%-3.31%-2.42%-6.91%
'26/08/254.21+0.1+2.43%-8.03%45169.46+407.14+0.91%-2.43%+1.52%-5.6%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/244.11-0.01-0.24%-8.25%44762.32-461.97-1.02%-3.43%+0.78%-4.83%
'26/08/214.12-0.08-1.9%-10%45224.29+290.55+0.65%-2.8%-2.55%-7.2%
'26/08/204.2+0.01+0.24%-9.79%44933.74+214.39+0.48%-2.34%-0.24%-7.45%
'26/08/194.19+0.17+4.23%-5.97%44719.35-589.33-1.3%-3.61%+5.53%-2.36%
'26/08/184.02-0.1-2.43%-8.25%45308.68-548.59-1.2%-4.76%-1.23%-3.49%
'26/08/174.12-0.03-0.72%-8.92%45857.27+46.26+0.1%-4.66%-0.82%-4.25%
'26/08/144.15-0.05-1.19%-10%45811.01-210.47-0.46%-5.1%-0.73%-4.9%
'26/08/134.2-0.05-1.18%-11.1%46021.48+503.41+1.11%-4.05%-2.29%-7.01%
'26/08/124.25+0.1+2.41%-8.92%45518.07+397.35+0.88%-3.2%+1.53%-5.71%
'26/08/114.15-0.23-5.25%-13.7%45120.72+191.96+0.43%-2.79%-5.68%-10.9%
'26/08/104.3800%-13.7%44928.76+702.85+1.59%-1.25%-1.59%-12.5%
'26/08/074.38+0.13+3.06%-11.1%44225.91-170.79-0.38%-1.63%+3.44%-9.43%
'26/08/064.25-0.13-2.97%-13.7%44396.7-214.9-0.48%-2.1%-2.49%-11.6%
'26/08/054.38+0.11+2.58%-11.5%44611.6+1250.94+2.88%+0.73%-0.3%-12.2%
'26/08/044.27+0.04+0.95%-10.6%43360.66-25.75-0.06%+0.67%+1.01%-11.3%
'26/08/034.23-0.16-3.64%-13.9%43386.41+266.66+0.62%+1.29%-4.26%-15.2%
'26/07/314.39+0.19+4.52%-10%43119.75+3186.45+7.98%+9.37%-3.46%-19.4%
'26/07/304.2-0.18-4.11%-13.7%39933.3-105.88-0.26%+9.08%-3.85%-22.8%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294.38-0.01-0.23%-13.9%40039.18-1564.18-3.76%+4.98%+3.53%-18.9%
'26/07/284.39-0.23-4.98%-18.2%41603.36-2030.83-4.65%+0.09%-0.33%-18.3%
'26/07/274.62-0.09-1.91%-19.7%43634.19-20.65-0.05%+0.05%-1.86%-19.8%
'26/07/244.71-0.06-1.26%-20.8%43654.84-1195.97-2.67%-2.62%+1.41%-18.1%
'26/07/234.7700%-20.8%44850.81+25.03+0.06%-2.57%-0.06%-18.2%
'26/07/224.77-0.05-1.04%-21.6%44825.78+592.91+1.34%-1.26%-2.38%-20.3%
'26/07/214.82+0.04+0.84%-20.9%44232.87+1783.17+4.2%+2.89%-3.36%-23.8%
'26/07/204.78+0.08+1.7%-19.6%42449.7-221.57-0.52%+2.35%+2.22%-21.9%
'26/07/174.7+0.3+6.82%-14.1%42671.27-2953.71-6.47%-4.27%+13.3%-9.82%
'26/07/164.4+0.05+1.15%-13.1%45624.98-6.61-0.01%-4.29%+1.16%-8.82%
'26/07/154.35-0.16-3.55%-16.2%45631.59+893.64+2%-2.38%-5.55%-13.8%
'26/07/144.51-0.18-3.84%-19.4%44737.95-642.57-1.42%-3.76%-2.42%-15.6%
'26/07/134.69-0.29-5.82%-24.1%45380.52+25.91+0.06%-3.7%-5.88%-20.4%
'26/07/094.9800%-24.1%45354.61-379.8-0.83%-4.5%+0.83%-19.6%
'26/07/084.98+0.08+1.63%-22.9%45734.41+255.3+0.56%-3.97%+1.07%-18.9%
'26/07/074.9-0.1-2%-24.4%45479.11-1077.28-2.31%-6.19%+0.31%-18.2%
'26/07/065+0.02+0.4%-24.1%46556.39-224.23-0.48%-6.64%+0.88%-17.5%
'26/07/034.98+0.03+0.61%-23.6%46780.62+36.46+0.08%-6.57%+0.53%-17.1%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/024.95-0.02-0.4%-23.9%46744.16-274.83-0.58%-7.11%+0.18%-16.8%
'26/07/014.97-0.11-2.17%-25.6%47018.99+893.08+1.94%-5.31%-4.11%-20.3%
'26/06/305.08+0.06+1.2%-24.7%46125.91+1126.01+2.5%-2.94%-1.3%-21.8%
'26/06/295.02+0.03+0.6%-24.2%44999.9+428.14+0.96%-2.01%-0.36%-22.2%
'26/06/264.99-0.13-2.54%-26.2%44571.76-1683.5-3.64%-5.58%+1.1%-20.6%
'26/06/255.12+0.14+2.81%-24.1%46255.26+211.66+0.46%-5.14%+2.35%-19%
'26/06/244.98-0.07-1.39%-25.1%46043.6-1057.05-2.24%-7.27%+0.85%-17.9%
'26/06/235.05-0.36-6.65%-30.1%47100.65-640.86-1.34%-8.52%-5.31%-21.6%
'26/06/225.41-0.55-9.23%-36.6%47741.51+1276.31+2.75%-6%-12%-30.6%
'26/06/185.96-0.02-0.33%-36.8%46465.2+587.81+1.28%-4.8%-1.61%-32%
'26/06/175.98+0.47+8.53%-31.4%45877.39+68.2+0.15%-4.66%+8.38%-26.7%
'26/06/165.51+0.5+9.98%-24.6%45809.19+412.2+0.91%-3.79%+9.07%-20.8%
'26/06/155.01+0.08+1.62%-23.3%45396.99+1227.95+2.78%-1.12%-1.16%-22.2%
'26/06/124.93+0.44+9.8%-15.8%44169.04+1019.58+2.36%+1.22%+7.44%-17%
'26/06/114.49-0.49-9.84%-24.1%43149.46-76.08-0.18%+1.04%-9.66%-25.1%
'26/06/104.98-0.55-9.95%-31.6%43225.54-1478.9-3.31%-2.3%-6.64%-29.3%
'26/06/095.53-0.6-9.79%-38.3%44704.44+1201.66+2.76%+0.4%-12.5%-38.7%
'26/06/086.13-0.3-4.67%-41.2%43502.78-1568.16-3.48%-3.1%-1.19%-38.1%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/056.43+0.58+9.91%-35.4%45070.94-606.52-1.33%-4.38%+11.2%-31%
'26/06/045.85+0.53+9.96%-28.9%45677.46-781.7-1.68%-5.99%+11.6%-23%
'26/06/035.32+0.48+9.92%-21.9%46459.16+901.85+1.98%-4.13%+7.94%-17.8%
'26/06/024.84+0.44+10%-14.1%45557.31+219.4+0.48%-3.67%+9.52%-10.4%
'26/06/014.4+0.4+10%-5.5%45337.91+604.97+1.35%-2.36%+8.65%-3.14%
'26/05/294+0.36+9.89%+3.85%44732.94+1096.5+2.51%+0.09%+7.38%+3.76%
'26/05/283.64+0.33+9.97%+14.2%43636.44-620.36-1.4%-1.31%+11.4%+15.5%
'26/05/273.31-0.03-0.9%+13.2%44256.8+731.43+1.68%+0.34%-2.58%+12.8%
'26/05/263.34-0.03-0.89%+12.2%43525.37-119.03-0.27%+0.07%-0.62%+12.1%
'26/05/253.37+0.02+0.6%+12.8%43644.4+1376.43+3.26%+3.33%-2.66%+9.51%
'26/05/223.35-0.06-1.76%+10.9%42267.97+899.76+2.18%+5.58%-3.94%+5.27%
'26/05/213.41+0.01+0.29%+11.2%41368.21+1347.39+3.37%+9.13%-3.08%+2.05%
'26/05/203.4+0.04+1.19%+12.5%40020.82-154.74-0.39%+8.71%+1.58%+3.79%
'26/05/193.36-0.05-1.47%+10.9%40175.56-716.26-1.75%+6.81%+0.28%+4.04%
'26/05/183.41-0.03-0.87%+9.88%40891.82-280.54-0.68%+6.08%-0.19%+3.8%
'26/05/153.44+0.22+6.83%+17.4%41172.36-579.39-1.39%+4.61%+8.22%+12.8%
'26/05/143.22-0.18-5.29%+11.2%41751.75+377.25+0.91%+5.56%-6.2%+5.62%
'26/05/133.400%+11.2%41374.5-523.82-1.25%+4.24%+1.25%+6.94%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123.4-0.01-0.29%+10.9%41898.32+108.26+0.26%+4.51%-0.55%+6.34%
'26/05/113.41-0.07-2.01%+8.62%41790.06+186.12+0.45%+4.98%-2.46%+3.64%
'26/05/083.48+0.06+1.75%+10.5%41603.94-329.84-0.79%+4.15%+2.54%+6.37%
'26/05/073.42+0.02+0.59%+11.2%41933.78+794.93+1.93%+6.17%-1.34%+5.01%
'26/05/063.4-0.03-0.87%+10.2%41138.85+369.56+0.91%+7.13%-1.78%+3.08%
'26/05/053.43+0.02+0.59%+10.9%40769.29+64.15+0.16%+7.3%+0.43%+3.55%
'26/05/043.4100%+10.9%40705.14+1778.51+4.57%+12.2%-4.57%-1.35%
'26/04/303.41-0.08-2.29%+8.31%38926.63-376.87-0.96%+11.1%-1.33%-2.81%
'26/04/293.49+0.09+2.65%+11.2%39303.5-218.23-0.55%+10.5%+3.2%+0.67%
'26/04/283.4-0.03-0.87%+10.2%39521.73-94.9-0.24%+10.2%-0.63%-0.04%
'26/04/273.43-0.06-1.72%+8.31%39616.63+684.23+1.76%+12.2%-3.48%-3.87%
'26/04/243.49-0.01-0.29%+8%38932.4+1218.25+3.23%+15.8%-3.52%-7.81%
'26/04/233.500%+8%37714.15-164.32-0.43%+15.3%+0.43%-7.3%
'26/04/223.5-0.02-0.57%+7.39%37878.47+273.36+0.73%+16.1%-1.3%-8.76%
'26/04/213.52+0.06+1.73%+9.25%37605.11+646.31+1.75%+18.2%-0.02%-8.92%
'26/04/203.46-0.02-0.57%+8.62%36958.8+154.46+0.42%+18.7%-0.99%-10%
'26/04/173.48-0.1-2.79%+5.59%36804.34-327.68-0.88%+17.6%-1.91%-12%
'26/04/163.58-0.05-1.38%+4.13%37132.02+409.88+1.12%+18.9%-2.5%-14.8%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153.63-0.01-0.27%+3.85%36722.14+426.02+1.17%+20.3%-1.44%-16.5%
'26/04/143.64-0.05-1.36%+2.44%36296.12+838.83+2.37%+23.2%-3.73%-20.7%
'26/04/133.69+0.21+6.03%+8.62%35457.29+39.46+0.11%+23.3%+5.92%-14.7%
'26/04/103.48-0.02-0.57%+8%35417.83+556.67+1.6%+25.3%-2.17%-17.3%
'26/04/093.5-0.03-0.85%+7.08%34861.16+99.78+0.29%+25.6%-1.14%-18.6%
'26/04/083.53-0.02-0.56%+6.48%34761.38+1531.56+4.61%+31.4%-5.17%-25%
'26/04/073.55-0.04-1.11%+5.29%33229.82+657.39+2.02%+34.1%-3.13%-28.8%
'26/04/023.59+0.07+1.99%+7.39%32572.43-602.39-1.82%+31.7%+3.81%-24.3%
'26/04/013.52+0.07+2.03%+9.57%33174.82+1451.83+4.58%+37.7%-2.55%-28.1%
'26/03/313.4500%+9.57%31722.99-795.17-2.45%+34.3%+2.45%-24.7%
'26/03/303.45-0.05-1.43%+8%32518.16-594.43-1.8%+31.9%+0.37%-23.9%
'26/03/273.500%+8%33112.59-225.03-0.68%+31%+0.68%-23%
'26/03/263.5+0.05+1.45%+9.57%33337.62-101.49-0.3%+30.6%+1.75%-21%
'26/03/253.45+0.05+1.47%+11.2%33439.11+826.87+2.54%+33.9%-1.07%-22.7%
'26/03/243.4-0.23-6.34%+4.13%32612.24-110.26-0.34%+33.5%-6%-29.3%
'26/03/233.6300%+4.13%32722.5-821.38-2.45%+30.2%+2.45%-26.1%
'26/03/203.63-0.03-0.82%+3.28%33543.88-145.8-0.43%+29.6%-0.39%-26.4%
'26/03/193.66-0.01-0.27%+3%33689.68-658.9-1.92%+27.2%+1.65%-24.2%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/183.67-0.09-2.39%+0.53%34348.58+512.01+1.51%+29.1%-3.9%-28.5%
'26/03/173.7600%+0.53%33836.57+494.06+1.48%+31%-1.48%-30.5%
'26/03/163.76-0.02-0.53%0%33342.51-57.81-0.17%+30.8%-0.36%-30.8%
'26/03/133.7800%0%33400.32-181.54-0.54%+30.1%+0.54%-30.1%
'26/03/123.78-0.02-0.53%-0.53%33581.86-532.33-1.56%+28%+1.03%-28.6%
'26/03/113.8-0.03-0.78%-1.31%34114.19+1342.32+4.1%+33.3%-4.88%-34.6%
'26/03/103.83+0.13+3.51%+2.16%32771.87+661.45+2.06%+36%+1.45%-33.9%
'26/03/093.7-0.1-2.63%-0.53%32110.42-1489.12-4.43%+30%+1.8%-30.5%
'26/03/063.800%-0.53%33599.54-73.4-0.22%+29.7%+0.22%-30.2%
'26/03/053.8+0.01+0.26%-0.26%33672.94+844.06+2.57%+33%-2.31%-33.3%
'26/03/043.79+0.04+1.07%+0.8%32828.88-1494.77-4.35%+27.2%+5.42%-26.4%
'26/03/033.75-0.13-3.35%-2.58%34323.65-771.44-2.2%+24.4%-1.15%-27%
'26/03/023.88-0.02-0.51%-3.08%35095.09-319.4-0.9%+23.3%+0.39%-26.4%
'26/02/263.9+0.03+0.78%-2.33%35414.49+1.420%+23.3%+0.78%-25.7%
'26/02/253.8700%-2.33%35413.07+712.25+2.05%+25.9%-2.05%-28.2%
'26/02/243.87-0.02-0.51%-2.83%34700.82+927.56+2.75%+29.3%-3.26%-32.1%
'26/02/233.89-0.01-0.26%-3.08%33773.26+167.55+0.5%+30%-0.76%-33%
'26/02/113.900%-3.08%33605.71+532.74+1.61%+32.1%-1.61%-35.1%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103.900%-3.08%33072.97+668.35+2.06%+34.8%-2.06%-37.9%
'26/02/093.900%-3.08%32404.62+621.7+1.96%+37.4%-1.96%-40.5%
'26/02/063.9-0.03-0.76%-3.82%31782.92-18.35-0.06%+37.3%-0.7%-41.2%
'26/02/053.93+0.02+0.51%-3.32%31801.27-488.54-1.51%+35.3%+2.02%-38.6%
'26/02/043.91+0.01+0.26%-3.08%32289.81+94.45+0.29%+35.7%-0.03%-38.7%
'26/02/033.900%-3.08%32195.36+571.33+1.81%+38.1%-1.81%-41.2%
'26/02/023.9-0.05-1.27%-4.3%31624.03-439.72-1.37%+36.2%+0.1%-40.5%
'26/01/303.95-0.07-1.74%-5.97%32063.75-472.52-1.45%+34.2%-0.29%-40.2%
'26/01/294.02+0.07+1.77%-4.3%32536.27-267.55-0.82%+33.1%+2.59%-37.4%
'26/01/283.95-0.09-2.23%-6.44%32803.82+485.9+1.5%+35.1%-3.73%-41.6%
'26/01/274.04-0.03-0.74%-7.13%32317.92+253.4+0.79%+36.2%-1.53%-43.3%
'26/01/264.0700%-7.13%32064.52+103.01+0.32%+36.6%-0.32%-43.8%
'26/01/234.07-0.01-0.25%-7.35%31961.51+215.43+0.68%+37.6%-0.93%-44.9%
'26/01/224.08+0.01+0.25%-7.13%31746.08+499.71+1.6%+39.8%-1.35%-46.9%
'26/01/214.07-0.03-0.73%-7.8%31246.37-513.62-1.62%+37.5%+0.89%-45.3%
'26/01/204.1+0.11+2.76%-5.26%31759.99+120.7+0.38%+38%+2.38%-43.3%
'26/01/193.99+0.01+0.25%-5.03%31639.29+230.59+0.73%+39.1%-0.48%-44.1%
'26/01/163.98+0.13+3.38%-1.82%31408.7+598.12+1.94%+41.8%+1.44%-43.6%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153.85-0.08-2.04%-3.82%30810.58-131.2-0.42%+41.2%-1.62%-45%
'26/01/143.93-0.03-0.76%-4.55%30941.78+234.56+0.76%+42.2%-1.52%-46.8%
'26/01/133.96+0.01+0.25%-4.3%30707.22+139.93+0.46%+42.9%-0.21%-47.2%
'26/01/123.95-0.01-0.25%-4.55%30567.29+278.33+0.92%+44.2%-1.17%-48.7%
'26/01/093.96-0.03-0.75%-5.26%30288.96-71.59-0.24%+43.9%-0.51%-49.1%
'26/01/083.99+0.04+1.01%-4.3%30360.55-74.92-0.25%+43.5%+1.26%-47.8%
'26/01/073.95-0.03-0.75%-5.03%30435.47-140.83-0.46%+42.8%-0.29%-47.9%
'26/01/063.9800%-5.03%30576.3+471.26+1.57%+45.1%-1.57%-50.1%
'26/01/053.98-0.11-2.69%-7.58%30105.04+755.23+2.57%+48.8%-5.26%-56.4%
'26/01/024.09-0.11-2.62%-10%29349.81+386.21+1.33%+50.8%-3.95%-60.8%
'25/12/314.2+0.1+2.44%-7.8%28963.6+256.47+0.89%+52.1%+1.55%-59.9%
'25/12/304.1+0.01+0.24%-7.58%28707.13-103.76-0.36%+51.6%+0.6%-59.2%
'25/12/294.09+0.07+1.74%-5.97%28810.89+254.87+0.89%+52.9%+0.85%-58.9%
'25/12/264.02-0.03-0.74%-6.67%28556.02+184.04+0.65%+53.9%-1.39%-60.6%
'25/12/244.05-0.09-2.17%-8.7%28371.98+61.51+0.22%+54.3%-2.39%-63%
'25/12/234.14+0.05+1.22%-7.58%28310.47+160.83+0.57%+55.2%+0.65%-62.7%
'25/12/224.09+0.05+1.24%-6.44%28149.64+453.29+1.64%+57.7%-0.4%-64.1%
'25/12/194.04+0.06+1.51%-5.03%27696.35+227.82+0.83%+59%+0.68%-64%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/183.98+0.01+0.25%-4.79%27468.53-56.64-0.21%+58.7%+0.46%-63.5%
'25/12/173.97-0.02-0.5%-5.26%27525.17-11.49-0.04%+58.6%-0.46%-63.9%
'25/12/163.99+0.03+0.76%-4.55%27536.66-330.28-1.19%+56.7%+1.95%-61.3%
'25/12/153.96-0.11-2.7%-7.13%27866.94-331.08-1.17%+54.9%-1.53%-62%
'25/12/124.07-0.01-0.25%-7.35%28198.02+173.27+0.62%+55.8%-0.87%-63.2%
'25/12/114.08+0.05+1.24%-6.2%28024.75-375.98-1.32%+53.8%+2.56%-60%
'25/12/104.03+0.08+2.03%-4.3%28400.73+218.13+0.77%+55%+1.26%-59.3%
'25/12/093.95+0.04+1.02%-3.32%28182.6-121.18-0.43%+54.3%+1.45%-57.6%
'25/12/083.91-0.04-1.01%-4.3%28303.78+322.89+1.15%+56.1%-2.16%-60.4%
'25/12/053.95-0.1-2.47%-6.67%27980.89+185.18+0.67%+57.1%-3.14%-63.8%
'25/12/044.05+0.1+2.53%-4.3%27795.71+2.67+0.01%+57.1%+2.52%-61.4%
'25/12/033.95-0.05-1.25%-5.5%27793.04+228.77+0.83%+58.4%-2.08%-63.9%
'25/12/02400%-5.5%27564.27+221.74+0.81%+59.7%-0.81%-65.2%
'25/12/014-0.06-1.48%-6.9%27342.53-283.95-1.03%+58.1%-0.45%-65%
'25/11/284.06-0.16-3.79%-10.4%27626.48+71.95+0.26%+58.5%-4.05%-68.9%
'25/11/274.22+0.01+0.24%-10.2%27554.53+144.99+0.53%+59.3%-0.29%-69.6%
'25/11/264.21+0.26+6.58%-4.3%27409.54+497.37+1.85%+62.3%+4.73%-66.6%
'25/11/253.95+0.06+1.54%-2.83%26912.17+407.93+1.54%+64.8%0%-67.6%
交易
日期		5701 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/243.8900%-2.83%26504.24+69.3+0.26%+65.2%-0.26%-68%
'25/11/213.89+0.01+0.26%-2.58%26434.94-991.42-3.61%+59.2%+3.87%-61.8%
'25/11/203.88+0.01+0.26%-2.33%27426.36+846.24+3.18%+64.3%-2.92%-66.6%
'25/11/193.87-0.01-0.26%-2.58%26580.12-176-0.66%+63.2%+0.4%-65.8%
'25/11/183.88-0.12-3%-5.5%26756.12-691.19-2.52%+59.1%-0.48%-64.6%
'25/11/174+0.02+0.5%-5.03%27447.31+49.81+0.18%+59.4%+0.32%-64.4%