≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / K線比較(日)

5609 中菲行

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.777.8+0.9+1.16%1.16%77.878.777.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117917.3萬133879股/筆78.51.669.391.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2261,765萬1711.32張/筆78.16-0.5 (-0.64%)

連續漲跌: 首日上漲  ( +0.9元 / +1.16%)

財報評分: 最新50分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中菲行董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:06)

• 美西二大碼頭有罷工風險 近程線和美國線Q4海運淡季供給仍偏緊 (Anue鉅亨 11/06 10:22)

• Q4海空運運力都緊 中菲行：海運部分急貨轉空運 (Anue鉅亨 10/06 19:43)

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1378.7+0.9+1.16%+1.16%43675.12+583.25+1.35%+1.35%-0.19%-0.2%
'26/11/1277.8-0.5-0.64%+0.51%43091.87-1165.28-2.63%-1.32%+1.99%+1.83%
'26/11/1178.3+0.1+0.13%+0.64%44257.15+1545.23+3.62%+2.26%-3.49%-1.62%
'26/11/1078.2-0.3-0.38%+0.25%42711.92+1050.22+2.52%+4.83%-2.9%-4.58%
'26/11/0978.5+1.4+1.82%+2.08%41661.7+1960.06+4.94%+10%-3.12%-7.93%
'26/11/0677.1-0.4-0.52%+1.55%39701.64-1873.08-4.51%+5.05%+3.99%-3.5%
'26/11/0577.5-0.2-0.26%+1.29%41574.72-1374.19-3.2%+1.69%+2.94%-0.4%
'26/11/0477.7+0.1+0.13%+1.42%42948.91-358.63-0.83%+0.85%+0.96%+0.57%
'26/11/0377.6-0.5-0.64%+0.77%43307.54-1612.6-3.59%-2.77%+2.95%+3.54%
'26/11/0278.1-0.1-0.13%+0.64%44920.14-291.69-0.65%-3.4%+0.52%+4.04%
'26/10/3078.2-0.8-1.01%-0.38%45211.83-1156.5-2.49%-5.81%+1.48%+5.43%
'26/10/2979-0.1-0.13%-0.51%46368.33-667.25-1.42%-7.14%+1.29%+6.64%
'26/10/2879.1-0.2-0.25%-0.76%47035.58+939.35+2.04%-5.25%-2.29%+4.5%
'26/10/2779.3+0.1+0.13%-0.63%46096.23+54.8+0.12%-5.14%+0.01%+4.51%
'26/10/2279.2+0.3+0.38%-0.25%46041.43-846.34-1.81%-6.85%+2.19%+6.6%
'26/10/2178.9+0.3+0.38%+0.13%46887.77+594.84+1.28%-5.65%-0.9%+5.78%
'26/10/2078.6+0.1+0.13%+0.25%46292.93-529.15-1.13%-6.72%+1.26%+6.98%
'26/10/1978.5-0.6-0.76%-0.51%46822.08-289.18-0.61%-7.29%-0.15%+6.79%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1679.1+0.1+0.13%-0.38%47111.26+141.39+0.3%-7.01%-0.17%+6.63%
'26/10/1579-0.5-0.63%-1.01%46969.87-1655.96-3.41%-10.2%+2.78%+9.17%
'26/10/1479.500%-1.01%48625.83+284.52+0.59%-9.65%-0.59%+8.65%
'26/10/1379.5+0.1+0.13%-0.88%48341.31-960.65-1.95%-11.4%+2.08%+10.5%
'26/10/1279.4+0.3+0.38%-0.51%49301.96-11.48-0.02%-11.4%+0.4%+10.9%
'26/10/0879.1+0.4+0.51%0%49313.44-492.93-0.99%-12.3%+1.5%+12.3%
'26/10/0778.7+0.4+0.51%+0.51%49806.37-16.18-0.03%-12.3%+0.54%+12.8%
'26/10/0678.3+0.6+0.77%+1.29%49822.55+110.51+0.22%-12.1%+0.55%+13.4%
'26/10/0577.7-0.3-0.38%+0.9%49712.04+1236.3+2.55%-9.9%-2.93%+10.8%
'26/10/0278+0.1+0.13%+1.03%48475.74+122.25+0.25%-9.68%-0.12%+10.7%
'26/10/0177.9-0.2-0.26%+0.77%48353.49+413.36+0.86%-8.9%-1.12%+9.66%
'26/09/3078.1-0.1-0.13%+0.64%47940.13+308.17+0.65%-8.31%-0.78%+8.95%
'26/09/2978.2-0.4-0.51%+0.13%47631.96-392.64-0.82%-9.06%+0.31%+9.18%
'26/09/2478.6-0.1-0.13%0%48024.6-132.69-0.28%-9.31%+0.15%+9.31%
'26/09/2378.700%0%48157.29+357.12+0.75%-8.63%-0.75%+8.63%
'26/09/2278.7-0.1-0.13%-0.13%47800.17+81.33+0.17%-8.47%-0.3%+8.35%
'26/09/2178.8-0.4-0.51%-0.63%47718.84+538.09+1.14%-7.43%-1.65%+6.8%
'26/09/1879.2+0.7+0.89%+0.25%47180.75+892.75+1.93%-5.64%-1.04%+5.9%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1778.5+0.2+0.26%+0.51%46288+439.1+0.96%-4.74%-0.7%+5.25%
'26/09/1678.3-0.1-0.13%+0.38%45848.9+337.41+0.74%-4.03%-0.87%+4.42%
'26/09/1578.4-0.4-0.51%-0.13%45511.49-351.03-0.77%-4.77%+0.26%+4.64%
'26/09/1478.800%-0.13%45862.52-322.33-0.7%-5.43%+0.7%+5.31%
'26/09/1178.8+0.1+0.13%0%46184.85-755.64-1.61%-6.96%+1.74%+6.96%
'26/09/1078.7+0.2+0.25%+0.25%46940.49-242.87-0.51%-7.44%+0.76%+7.69%
'26/09/0978.5-0.3-0.38%-0.13%47183.36+77.58+0.16%-7.28%-0.54%+7.16%
'26/09/0878.8+0.3+0.38%+0.25%47105.78-220.49-0.47%-7.71%+0.85%+7.97%
'26/09/0778.5+0.5+0.64%+0.9%47326.27+775.14+1.67%-6.18%-1.03%+7.08%
'26/09/0478+0.2+0.26%+1.16%46551.13+693.47+1.51%-4.76%-1.25%+5.92%
'26/09/0377.8-0.2-0.26%+0.9%45857.66-307.06-0.67%-5.39%+0.41%+6.29%
'26/09/0278+0.2+0.26%+1.16%46164.72-784-1.67%-6.97%+1.93%+8.13%
'26/09/0177.8-0.2-0.26%+0.9%46948.72+820.25+1.78%-5.32%-2.04%+6.22%
'26/08/3178+0.1+0.13%+1.03%46128.47-202.98-0.44%-5.73%+0.57%+6.76%
'26/08/2877.9-0.3-0.38%+0.64%46331.45+356.23+0.77%-5%-1.15%+5.64%
'26/08/2778.200%+0.64%45975.22+142.6+0.31%-4.71%-0.31%+5.35%
'26/08/2678.2-0.9-1.14%-0.51%45832.62+663.16+1.47%-3.31%-2.61%+2.8%
'26/08/2579.1-0.4-0.5%-1.01%45169.46+407.14+0.91%-2.43%-1.41%+1.42%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2479.5+0.1+0.13%-0.88%44762.32-461.97-1.02%-3.43%+1.15%+2.54%
'26/08/2179.4+1.3+1.66%+0.77%45224.29+290.55+0.65%-2.8%+1.01%+3.57%
'26/08/2078.1+0.8+1.03%+1.81%44933.74+214.39+0.48%-2.34%+0.55%+4.15%
'26/08/1977.3-0.1-0.13%+1.68%44719.35-589.33-1.3%-3.61%+1.17%+5.28%
'26/08/1877.4-0.2-0.26%+1.42%45308.68-548.59-1.2%-4.76%+0.94%+6.18%
'26/08/1777.6+0.2+0.26%+1.68%45857.27+46.26+0.1%-4.66%+0.16%+6.34%
'26/08/1477.4-0.3-0.39%+1.29%45811.01-210.47-0.46%-5.1%+0.07%+6.39%
'26/08/1377.7-1-1.27%0%46021.48+503.41+1.11%-4.05%-2.38%+4.05%
'26/08/1278.7-0.7-0.88%-0.88%45518.07+397.35+0.88%-3.2%-1.76%+2.32%
'26/08/1179.400%-0.88%45120.72+191.96+0.43%-2.79%-0.43%+1.91%
'26/08/1079.4+0.4+0.51%-0.38%44928.76+702.85+1.59%-1.25%-1.08%+0.87%
'26/08/0779+0.1+0.13%-0.25%44225.91-170.79-0.38%-1.63%+0.51%+1.37%
'26/08/0678.9+0.8+1.02%+0.77%44396.7-214.9-0.48%-2.1%+1.5%+2.87%
'26/08/0578.100%+0.77%44611.6+1250.94+2.88%+0.73%-2.88%+0.04%
'26/08/0478.1+0.1+0.13%+0.9%43360.66-25.75-0.06%+0.67%+0.19%+0.23%
'26/08/0378-0.5-0.64%+0.25%43386.41+266.66+0.62%+1.29%-1.26%-1.03%
'26/07/3178.5+0.2+0.26%+0.51%43119.75+3186.45+7.98%+9.37%-7.72%-8.86%
'26/07/3078.3+0.1+0.13%+0.64%39933.3-105.88-0.26%+9.08%+0.39%-8.44%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2978.2-0.8-1.01%-0.38%40039.18-1564.18-3.76%+4.98%+2.75%-5.36%
'26/07/2879-0.4-0.5%-0.88%41603.36-2030.83-4.65%+0.09%+4.15%-0.98%
'26/07/2779.4+0.2+0.25%-0.63%43634.19-20.65-0.05%+0.05%+0.3%-0.68%
'26/07/2479.2-0.2-0.25%-0.88%43654.84-1195.97-2.67%-2.62%+2.42%+1.74%
'26/07/2379.4+0.4+0.51%-0.38%44850.81+25.03+0.06%-2.57%+0.45%+2.19%
'26/07/2279+0.1+0.13%-0.25%44825.78+592.91+1.34%-1.26%-1.21%+1.01%
'26/07/2178.9+1.3+1.68%+1.42%44232.87+1783.17+4.2%+2.89%-2.52%-1.47%
'26/07/2077.6+0.3+0.39%+1.81%42449.7-221.57-0.52%+2.35%+0.91%-0.54%
'26/07/1777.3-0.9-1.15%+0.64%42671.27-2953.71-6.47%-4.27%+5.32%+4.91%
'26/07/1678.2-1.1-1.39%-0.76%45624.98-6.61-0.01%-4.29%-1.38%+3.53%
'26/07/1579.3+0.6+0.76%0%45631.59+893.64+2%-2.38%-1.24%+2.38%
'26/07/1478.700%0%44737.95-642.57-1.42%-3.76%+1.42%+3.76%
'26/07/1378.7-0.2-0.25%-0.25%45380.52+25.91+0.06%-3.7%-0.31%+3.45%
'26/07/0978.9-0.5-0.63%-0.88%45354.61-379.8-0.83%-4.5%+0.2%+3.62%
'26/07/0879.4+0.7+0.89%0%45734.41+255.3+0.56%-3.97%+0.33%+3.97%
'26/07/0778.7-0.8-1.01%-1.01%45479.11-1077.28-2.31%-6.19%+1.3%+5.18%
'26/07/0679.5+1.2+1.53%+0.51%46556.39-224.23-0.48%-6.64%+2.01%+7.15%
'26/07/0378.3+1.1+1.42%+1.94%46780.62+36.46+0.08%-6.57%+1.34%+8.51%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0277.2+0.8+1.05%+3.01%46744.16-274.83-0.58%-7.11%+1.63%+10.1%
'26/07/0176.4-0.5-0.65%+2.34%47018.99+893.08+1.94%-5.31%-2.59%+7.65%
'26/06/3076.9+0.1+0.13%+2.47%46125.91+1126.01+2.5%-2.94%-2.37%+5.42%
'26/06/2976.8+0.6+0.79%+3.28%44999.9+428.14+0.96%-2.01%-0.17%+5.29%
'26/06/2676.2-0.4-0.52%+2.74%44571.76-1683.5-3.64%-5.58%+3.12%+8.32%
'26/06/2576.6+0.1+0.13%+2.88%46255.26+211.66+0.46%-5.14%-0.33%+8.02%
'26/06/2476.5+0.3+0.39%+3.28%46043.6-1057.05-2.24%-7.27%+2.63%+10.6%
'26/06/2376.2-0.1-0.13%+3.15%47100.65-640.86-1.34%-8.52%+1.21%+11.7%
'26/06/2276.3-0.8-1.04%+2.08%47741.51+1276.31+2.75%-6%-3.79%+8.08%
'26/06/1877.1-0.3-0.39%+1.68%46465.2+587.81+1.28%-4.8%-1.67%+6.48%
'26/06/1777.4+0.6+0.78%+2.47%45877.39+68.2+0.15%-4.66%+0.63%+7.13%
'26/06/1682.4-0.2-0.24%+2.06%45809.19+412.2+0.91%-3.79%-1.15%+5.85%
'26/06/1582.6-0.3-0.36%+1.69%45396.99+1227.95+2.78%-1.12%-3.14%+2.81%
'26/06/1282.900%+1.69%44169.04+1019.58+2.36%+1.22%-2.36%+0.47%
'26/06/1182.9-0.1-0.12%+1.57%43149.46-76.08-0.18%+1.04%+0.06%+0.53%
'26/06/1083-0.9-1.07%+0.48%43225.54-1478.9-3.31%-2.3%+2.24%+2.78%
'26/06/0983.9+1.9+2.32%+2.8%44704.44+1201.66+2.76%+0.4%-0.44%+2.41%
'26/06/0882-0.1-0.12%+2.68%43502.78-1568.16-3.48%-3.1%+3.36%+5.78%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0582.1-0.2-0.24%+2.43%45070.94-606.52-1.33%-4.38%+1.09%+6.81%
'26/06/0482.3+0.1+0.12%+2.55%45677.46-781.7-1.68%-5.99%+1.8%+8.55%
'26/06/0382.2+0.7+0.86%+3.44%46459.16+901.85+1.98%-4.13%-1.12%+7.57%
'26/06/0281.5+0.2+0.25%+3.69%45557.31+219.4+0.48%-3.67%-0.23%+7.36%
'26/06/0181.3+0.3+0.37%+4.07%45337.91+604.97+1.35%-2.36%-0.98%+6.44%
'26/05/2981+0.6+0.75%+4.85%44732.94+1096.5+2.51%+0.09%-1.76%+4.76%
'26/05/2880.4+0.2+0.25%+5.11%43636.44-620.36-1.4%-1.31%+1.65%+6.43%
'26/05/2780.2-0.2-0.25%+4.85%44256.8+731.43+1.68%+0.34%-1.93%+4.51%
'26/05/2680.4+0.1+0.12%+4.98%43525.37-119.03-0.27%+0.07%+0.39%+4.91%
'26/05/2580.3-0.2-0.25%+4.72%43644.4+1376.43+3.26%+3.33%-3.51%+1.39%
'26/05/2280.5-0.3-0.37%+4.33%42267.97+899.76+2.18%+5.58%-2.55%-1.24%
'26/05/2180.8+0.8+1%+5.37%41368.21+1347.39+3.37%+9.13%-2.37%-3.76%
'26/05/2080+0.5+0.63%+6.04%40020.82-154.74-0.39%+8.71%+1.02%-2.67%
'26/05/1979.5-0.2-0.25%+5.77%40175.56-716.26-1.75%+6.81%+1.5%-1.03%
'26/05/1879.7+0.5+0.63%+6.44%40891.82-280.54-0.68%+6.08%+1.31%+0.36%
'26/05/1579.2-1.1-1.37%+4.98%41172.36-579.39-1.39%+4.61%+0.02%+0.37%
'26/05/1480.3+1+1.26%+6.31%41751.75+377.25+0.91%+5.56%+0.35%+0.74%
'26/05/1379.3-0.3-0.38%+5.9%41374.5-523.82-1.25%+4.24%+0.87%+1.66%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1279.600%+5.9%41898.32+108.26+0.26%+4.51%-0.26%+1.39%
'26/05/1179.600%+5.9%41790.06+186.12+0.45%+4.98%-0.45%+0.93%
'26/05/0879.600%+5.9%41603.94-329.84-0.79%+4.15%+0.79%+1.75%
'26/05/0779.6+0.9+1.14%+7.12%41933.78+794.93+1.93%+6.17%-0.79%+0.95%
'26/05/0678.7+0.7+0.9%+8.08%41138.85+369.56+0.91%+7.13%-0.01%+0.95%
'26/05/0578+0.3+0.39%+8.49%40769.29+64.15+0.16%+7.3%+0.23%+1.2%
'26/05/0477.7-0.3-0.38%+8.08%40705.14+1778.51+4.57%+12.2%-4.95%-4.12%
'26/04/3078+0.1+0.13%+8.22%38926.63-376.87-0.96%+11.1%+1.09%-2.91%
'26/04/2977.9-0.1-0.13%+8.08%39303.5-218.23-0.55%+10.5%+0.42%-2.43%
'26/04/2878-0.2-0.26%+7.8%39521.73-94.9-0.24%+10.2%-0.02%-2.44%
'26/04/2778.2-0.6-0.76%+6.98%39616.63+684.23+1.76%+12.2%-2.52%-5.2%
'26/04/2478.8-0.4-0.51%+6.44%38932.4+1218.25+3.23%+15.8%-3.74%-9.37%
'26/04/2379.2-0.7-0.88%+5.51%37714.15-164.32-0.43%+15.3%-0.45%-9.8%
'26/04/2279.9+0.4+0.5%+6.04%37878.47+273.36+0.73%+16.1%-0.23%-10.1%
'26/04/2179.500%+6.04%37605.11+646.31+1.75%+18.2%-1.75%-12.1%
'26/04/2079.5-0.7-0.87%+5.11%36958.8+154.46+0.42%+18.7%-1.29%-13.6%
'26/04/1780.2+0.6+0.75%+5.9%36804.34-327.68-0.88%+17.6%+1.63%-11.7%
'26/04/1679.6+0.7+0.89%+6.84%37132.02+409.88+1.12%+18.9%-0.23%-12.1%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1578.9-0.2-0.25%+6.57%36722.14+426.02+1.17%+20.3%-1.42%-13.8%
'26/04/1479.1+0.2+0.25%+6.84%36296.12+838.83+2.37%+23.2%-2.12%-16.3%
'26/04/1378.9-0.3-0.38%+6.44%35457.29+39.46+0.11%+23.3%-0.49%-16.9%
'26/04/1079.2+0.1+0.13%+6.57%35417.83+556.67+1.6%+25.3%-1.47%-18.7%
'26/04/0979.1+0.3+0.38%+6.98%34861.16+99.78+0.29%+25.6%+0.09%-18.7%
'26/04/0878.8+0.1+0.13%+7.12%34761.38+1531.56+4.61%+31.4%-4.48%-24.3%
'26/04/0778.7-0.2-0.25%+6.84%33229.82+657.39+2.02%+34.1%-2.27%-27.2%
'26/04/0278.9-0.2-0.25%+6.57%32572.43-602.39-1.82%+31.7%+1.57%-25.1%
'26/04/0179.1+1.1+1.41%+8.08%33174.82+1451.83+4.58%+37.7%-3.17%-29.6%
'26/03/3178-0.7-0.89%+7.12%31722.99-795.17-2.45%+34.3%+1.56%-27.2%
'26/03/3078.700%+7.12%32518.16-594.43-1.8%+31.9%+1.8%-24.8%
'26/03/2778.7-0.1-0.13%+6.98%33112.59-225.03-0.68%+31%+0.55%-24%
'26/03/2678.800%+6.98%33337.62-101.49-0.3%+30.6%+0.3%-23.6%
'26/03/2578.8+0.1+0.13%+7.12%33439.11+826.87+2.54%+33.9%-2.41%-26.8%
'26/03/2478.700%+7.12%32612.24-110.26-0.34%+33.5%+0.34%-26.4%
'26/03/2378.7-0.9-1.13%+5.9%32722.5-821.38-2.45%+30.2%+1.32%-24.3%
'26/03/2079.6-0.4-0.5%+5.37%33543.88-145.8-0.43%+29.6%-0.07%-24.3%
'26/03/1980+0.2+0.25%+5.64%33689.68-658.9-1.92%+27.2%+2.17%-21.5%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1879.8-0.1-0.13%+5.51%34348.58+512.01+1.51%+29.1%-1.64%-23.6%
'26/03/1779.9-0.7-0.87%+4.59%33836.57+494.06+1.48%+31%-2.35%-26.4%
'26/03/1680.6+0.1+0.12%+4.72%33342.51-57.81-0.17%+30.8%+0.29%-26%
'26/03/1380.500%+4.72%33400.32-181.54-0.54%+30.1%+0.54%-25.3%
'26/03/1280.5+1.7+2.16%+6.98%33581.86-532.33-1.56%+28%+3.72%-21%
'26/03/1178.8+1.2+1.55%+8.63%34114.19+1342.32+4.1%+33.3%-2.55%-24.6%
'26/03/1077.6+0.5+0.65%+9.34%32771.87+661.45+2.06%+36%-1.41%-26.7%
'26/03/0977.1-1.6-2.03%+7.12%32110.42-1489.12-4.43%+30%+2.4%-22.9%
'26/03/0678.7+0.3+0.38%+7.53%33599.54-73.4-0.22%+29.7%+0.6%-22.2%
'26/03/0578.4+0.3+0.38%+7.94%33672.94+844.06+2.57%+33%-2.19%-25.1%
'26/03/0478.1-1.8-2.25%+5.51%32828.88-1494.77-4.35%+27.2%+2.1%-21.7%
'26/03/0379.9+0.9+1.14%+6.71%34323.65-771.44-2.2%+24.4%+3.34%-17.7%
'26/03/0279+0.5+0.64%+7.39%35095.09-319.4-0.9%+23.3%+1.54%-15.9%
'26/02/2678.5+0.3+0.38%+7.8%35414.49+1.420%+23.3%+0.38%-15.5%
'26/02/2578.200%+7.8%35413.07+712.25+2.05%+25.9%-2.05%-18.1%
'26/02/2478.200%+7.8%34700.82+927.56+2.75%+29.3%-2.75%-21.5%
'26/02/2378.2-0.1-0.13%+7.66%33773.26+167.55+0.5%+30%-0.63%-22.3%
'26/02/1178.3-0.1-0.13%+7.53%33605.71+532.74+1.61%+32.1%-1.74%-24.5%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1078.4+0.4+0.51%+8.08%33072.97+668.35+2.06%+34.8%-1.55%-26.7%
'26/02/0978-0.1-0.13%+7.94%32404.62+621.7+1.96%+37.4%-2.09%-29.5%
'26/02/0678.1-0.6-0.76%+7.12%31782.92-18.35-0.06%+37.3%-0.7%-30.2%
'26/02/0578.7+0.3+0.38%+7.53%31801.27-488.54-1.51%+35.3%+1.89%-27.7%
'26/02/0478.4+0.4+0.51%+8.08%32289.81+94.45+0.29%+35.7%+0.22%-27.6%
'26/02/037800%+8.08%32195.36+571.33+1.81%+38.1%-1.81%-30%
'26/02/0278-0.7-0.89%+7.12%31624.03-439.72-1.37%+36.2%+0.48%-29.1%
'26/01/3078.7-0.1-0.13%+6.98%32063.75-472.52-1.45%+34.2%+1.32%-27.3%
'26/01/2978.8-0.5-0.63%+6.31%32536.27-267.55-0.82%+33.1%+0.19%-26.8%
'26/01/2879.3-0.5-0.63%+5.64%32803.82+485.9+1.5%+35.1%-2.13%-29.5%
'26/01/2779.8-0.1-0.13%+5.51%32317.92+253.4+0.79%+36.2%-0.92%-30.7%
'26/01/2679.9+0.5+0.63%+6.17%32064.52+103.01+0.32%+36.6%+0.31%-30.5%
'26/01/2379.4-0.6-0.75%+5.37%31961.51+215.43+0.68%+37.6%-1.43%-32.2%
'26/01/2280-0.2-0.25%+5.11%31746.08+499.71+1.6%+39.8%-1.85%-34.7%
'26/01/2180.2-0.1-0.12%+4.98%31246.37-513.62-1.62%+37.5%+1.5%-32.5%
'26/01/2080.3+0.6+0.75%+5.77%31759.99+120.7+0.38%+38%+0.37%-32.3%
'26/01/1979.7-0.3-0.38%+5.37%31639.29+230.59+0.73%+39.1%-1.11%-33.7%
'26/01/168000%+5.37%31408.7+598.12+1.94%+41.8%-1.94%-36.4%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158000%+5.37%30810.58-131.2-0.42%+41.2%+0.42%-35.8%
'26/01/1480+0.1+0.13%+5.51%30941.78+234.56+0.76%+42.2%-0.63%-36.7%
'26/01/1379.9-0.3-0.37%+5.11%30707.22+139.93+0.46%+42.9%-0.83%-37.8%
'26/01/1280.2+0.2+0.25%+5.37%30567.29+278.33+0.92%+44.2%-0.67%-38.8%
'26/01/098000%+5.37%30288.96-71.59-0.24%+43.9%+0.24%-38.5%
'26/01/0880-0.2-0.25%+5.11%30360.55-74.92-0.25%+43.5%0%-38.4%
'26/01/0780.2+0.8+1.01%+6.17%30435.47-140.83-0.46%+42.8%+1.47%-36.7%
'26/01/0679.4+0.5+0.63%+6.84%30576.3+471.26+1.57%+45.1%-0.94%-38.2%
'26/01/0578.9-0.9-1.13%+5.64%30105.04+755.23+2.57%+48.8%-3.7%-43.2%
'26/01/0279.8-0.2-0.25%+5.37%29349.81+386.21+1.33%+50.8%-1.58%-45.4%
'25/12/3180+0.6+0.76%+6.17%28963.6+256.47+0.89%+52.1%-0.13%-46%
'25/12/3079.4-0.3-0.38%+5.77%28707.13-103.76-0.36%+51.6%-0.02%-45.8%
'25/12/2979.700%+5.77%28810.89+254.87+0.89%+52.9%-0.89%-47.2%
'25/12/2679.7-0.1-0.13%+5.64%28556.02+184.04+0.65%+53.9%-0.78%-48.3%
'25/12/2479.8-0.1-0.13%+5.51%28371.98+61.51+0.22%+54.3%-0.35%-48.8%
'25/12/2379.9-0.2-0.25%+5.24%28310.47+160.83+0.57%+55.2%-0.82%-49.9%
'25/12/2280.1+0.3+0.38%+5.64%28149.64+453.29+1.64%+57.7%-1.26%-52.1%
'25/12/1979.8-0.1-0.13%+5.51%27696.35+227.82+0.83%+59%-0.96%-53.5%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1879.9-0.2-0.25%+5.24%27468.53-56.64-0.21%+58.7%-0.04%-53.4%
'25/12/1780.100%+5.24%27525.17-11.49-0.04%+58.6%+0.04%-53.4%
'25/12/1680.1-0.5-0.62%+4.59%27536.66-330.28-1.19%+56.7%+0.57%-52.1%
'25/12/1580.6+0.4+0.5%+5.11%27866.94-331.08-1.17%+54.9%+1.67%-49.8%
'25/12/1280.2+0.1+0.12%+5.24%28198.02+173.27+0.62%+55.8%-0.5%-50.6%
'25/12/1180.100%+5.24%28024.75-375.98-1.32%+53.8%+1.32%-48.5%
'25/12/1080.1+0.4+0.5%+5.77%28400.73+218.13+0.77%+55%-0.27%-49.2%
'25/12/0979.7+0.1+0.13%+5.9%28182.6-121.18-0.43%+54.3%+0.56%-48.4%
'25/12/0879.600%+5.9%28303.78+322.89+1.15%+56.1%-1.15%-50.2%
'25/12/0579.6-0.7-0.87%+4.98%27980.89+185.18+0.67%+57.1%-1.54%-52.1%
'25/12/0480.3+0.4+0.5%+5.51%27795.71+2.67+0.01%+57.1%+0.49%-51.6%
'25/12/0379.9+0.4+0.5%+6.04%27793.04+228.77+0.83%+58.4%-0.33%-52.4%
'25/12/0279.5-0.1-0.13%+5.9%27564.27+221.74+0.81%+59.7%-0.94%-53.8%
'25/12/0179.6+0.2+0.25%+6.17%27342.53-283.95-1.03%+58.1%+1.28%-51.9%
'25/11/2879.4+0.3+0.38%+6.57%27626.48+71.95+0.26%+58.5%+0.12%-51.9%
'25/11/2779.100%+6.57%27554.53+144.99+0.53%+59.3%-0.53%-52.8%
'25/11/2679.1+0.6+0.76%+7.39%27409.54+497.37+1.85%+62.3%-1.09%-54.9%
'25/11/2578.500%+7.39%26912.17+407.93+1.54%+64.8%-1.54%-57.4%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2478.5-0.1-0.13%+7.25%26504.24+69.3+0.26%+65.2%-0.39%-58%
'25/11/2178.6-0.7-0.88%+6.31%26434.94-991.42-3.61%+59.2%+2.73%-52.9%
'25/11/2079.3-0.1-0.13%+6.17%27426.36+846.24+3.18%+64.3%-3.31%-58.1%
'25/11/1979.4+0.1+0.13%+6.31%26580.12-176-0.66%+63.2%+0.79%-56.9%
'25/11/1879.300%+6.31%26756.12-691.19-2.52%+59.1%+2.52%-52.8%
'25/11/1779.3-1.3-1.61%+4.59%27447.31+49.81+0.18%+59.4%-1.79%-54.8%