≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5536 聖暉* / K線比較(日)

5536 聖暉*

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73573500%4.49%755766733
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3632.72億1,036350股/筆750.15.116.460.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4713.55億1,428330張/筆753.6-13 (-1.74%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聖暉*受邀參加法人說明會 (公告訊息 11/13 15:21)

• 聖暉*董事會決議通過2026年上半年度現金股利除息基準日 (公告訊息 11/09 20:09)

• 聖暉*董事會決議通過因子公司蘇州冠禮科技股份有限公司擬於深圳證券交易所創業板上市而出具補充承諾案 (公告訊息 11/09 20:08)

• 聖暉*董事會決議通過2026年上半年度股利分派 (公告訊息 11/09 20:05)

• 聖暉*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 20:03)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告召開線上法人說明會 (公告訊息 10/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告聖暉*及子公司背書保證事項 (公告訊息 10/06 20:20)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告 2026年上半年度現金股利除息基準日 (公告訊息 09/10 17:42)

• 澄清媒體報導 (公告訊息 09/10 10:16)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告董事會決議2026年上半年度股利分配 (公告訊息 08/26 17:01)

• 聖暉*受邀參加永豐金證券匯立分公司舉辦之線上法人說明會 (公告訊息 08/18 16:30)

• 聖暉*國內第三次無擔保轉換公司債收足應募價款 (公告訊息 08/13 15:06)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲中國證監會同意 (公告訊息 08/11 17:36)

• 聖暉*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告聖暉*及子公司資金貸與他人事項 (公告訊息 08/05 17:13)

• 聖暉*2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 14:21)

• 聖暉*國內第二次無擔保轉換公司債收足應募價款 (公告訊息 07/31 14:18)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聖暉*國內第三次無擔保轉換公司債完成訂價 (公告訊息 07/28 13:34)

• 聖暉*國內第二次無擔保轉換公司債完成訂價 (公告訊息 07/27 13:34)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 聖暉*發行國內第二次及第三次無擔保轉換公司債代收價款行庫及存儲專戶 (公告訊息 07/17 14:23)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 聖暉*Q2營收133.8億元年增 22.67% 創單季新高 (Anue鉅亨 07/09 18:42)

• 聖暉*代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件 (公告訊息 06/30 21:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1373500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/12735-13-1.74%-1.74%43091.87-1165.28-2.63%-1.32%+0.89%-0.42%
'26/11/11748+25+3.46%+1.66%44257.15+1545.23+3.62%+2.26%-0.16%-0.6%
'26/11/10723+24+3.43%+5.15%42711.92+1050.22+2.52%+4.83%+0.91%+0.32%
'26/11/09699+63+9.91%+15.6%41661.7+1960.06+4.94%+10%+4.97%+5.56%
'26/11/06636-52-7.56%+6.83%39701.64-1873.08-4.51%+5.05%-3.05%+1.78%
'26/11/05688-34-4.71%+1.8%41574.72-1374.19-3.2%+1.69%-1.51%+0.11%
'26/11/04722-10-1.37%+0.41%42948.91-358.63-0.83%+0.85%-0.54%-0.44%
'26/11/03732-38-4.94%-4.55%43307.54-1612.6-3.59%-2.77%-1.35%-1.77%
'26/11/02770+10+1.32%-3.29%44920.14-291.69-0.65%-3.4%+1.97%+0.11%
'26/10/30760-25-3.18%-6.37%45211.83-1156.5-2.49%-5.81%-0.69%-0.56%
'26/10/29785-3-0.38%-6.73%46368.33-667.25-1.42%-7.14%+1.04%+0.42%
'26/10/28788+35+4.65%-2.39%47035.58+939.35+2.04%-5.25%+2.61%+2.86%
'26/10/27753-37-4.68%-6.96%46096.23+54.8+0.12%-5.14%-4.8%-1.82%
'26/10/22790-15-1.86%-8.7%46041.43-846.34-1.81%-6.85%-0.05%-1.84%
'26/10/21805-5-0.62%-9.26%46887.77+594.84+1.28%-5.65%-1.9%-3.6%
'26/10/20810-17-2.06%-11.1%46292.93-529.15-1.13%-6.72%-0.93%-4.4%
'26/10/19827-30-3.5%-14.2%46822.08-289.18-0.61%-7.29%-2.89%-6.94%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16857-13-1.49%-15.5%47111.26+141.39+0.3%-7.01%-1.79%-8.5%
'26/10/15870-38-4.19%-19.1%46969.87-1655.96-3.41%-10.2%-0.78%-8.87%
'26/10/14908+13+1.45%-17.9%48625.83+284.52+0.59%-9.65%+0.86%-8.22%
'26/10/13895-36-3.87%-21.1%48341.31-960.65-1.95%-11.4%-1.92%-9.64%
'26/10/12931-99-9.61%-28.6%49301.96-11.48-0.02%-11.4%-9.59%-17.2%
'26/10/081030-15-1.44%-29.7%49313.44-492.93-0.99%-12.3%-0.45%-17.4%
'26/10/071045+51+5.13%-26.1%49806.37-16.18-0.03%-12.3%+5.16%-13.7%
'26/10/06994+40+4.19%-23%49822.55+110.51+0.22%-12.1%+3.97%-10.8%
'26/10/05954-2-0.21%-23.1%49712.04+1236.3+2.55%-9.9%-2.76%-13.2%
'26/10/02956-3-0.31%-23.4%48475.74+122.25+0.25%-9.68%-0.56%-13.7%
'26/10/01959+40+4.35%-20%48353.49+413.36+0.86%-8.9%+3.49%-11.1%
'26/09/30919+17+1.88%-18.5%47940.13+308.17+0.65%-8.31%+1.23%-10.2%
'26/09/2990200%-18.5%47631.96-392.64-0.82%-9.06%+0.82%-9.46%
'26/09/24902+9+1.01%-17.7%48024.6-132.69-0.28%-9.31%+1.29%-8.39%
'26/09/23893+5+0.56%-17.2%48157.29+357.12+0.75%-8.63%-0.19%-8.6%
'26/09/22888+23+2.66%-15%47800.17+81.33+0.17%-8.47%+2.49%-6.55%
'26/09/21865-23-2.59%-17.2%47718.84+538.09+1.14%-7.43%-3.73%-9.8%
'26/09/18888+63+7.64%-10.9%47180.75+892.75+1.93%-5.64%+5.71%-5.26%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17825-14-1.67%-12.4%46288+439.1+0.96%-4.74%-2.63%-7.65%
'26/09/16839+2+0.24%-12.2%45848.9+337.41+0.74%-4.03%-0.5%-8.15%
'26/09/15837-12-1.41%-13.4%45511.49-351.03-0.77%-4.77%-0.64%-8.66%
'26/09/14849+13+1.56%-12.1%45862.52-322.33-0.7%-5.43%+2.26%-6.65%
'26/09/11836-28-3.24%-14.9%46184.85-755.64-1.61%-6.96%-1.63%-7.97%
'26/09/10864+2+0.23%-14.7%46940.49-242.87-0.51%-7.44%+0.74%-7.3%
'26/09/09862+11+1.29%-13.6%47183.36+77.58+0.16%-7.28%+1.13%-6.35%
'26/09/08851-23-2.63%-15.9%47105.78-220.49-0.47%-7.71%-2.16%-8.19%
'26/09/07874+21+2.46%-13.8%47326.27+775.14+1.67%-6.18%+0.79%-7.66%
'26/09/04853+36+4.41%-10%46551.13+693.47+1.51%-4.76%+2.9%-5.28%
'26/09/03817-6-0.73%-10.7%45857.66-307.06-0.67%-5.39%-0.06%-5.3%
'26/09/02823-60-6.8%-16.8%46164.72-784-1.67%-6.97%-5.13%-9.79%
'26/09/01883+19+2.2%-14.9%46948.72+820.25+1.78%-5.32%+0.42%-9.61%
'26/08/31864-7-0.8%-15.6%46128.47-202.98-0.44%-5.73%-0.36%-9.88%
'26/08/28871+17+1.99%-13.9%46331.45+356.23+0.77%-5%+1.22%-8.93%
'26/08/2785400%-13.9%45975.22+142.6+0.31%-4.71%-0.31%-9.23%
'26/08/26854+1+0.12%-13.8%45832.62+663.16+1.47%-3.31%-1.35%-10.5%
'26/08/25853-7-0.81%-14.5%45169.46+407.14+0.91%-2.43%-1.72%-12.1%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24860-20-2.27%-16.5%44762.32-461.97-1.02%-3.43%-1.25%-13.1%
'26/08/21880+2+0.23%-16.3%45224.29+290.55+0.65%-2.8%-0.42%-13.5%
'26/08/20878+5+0.57%-15.8%44933.74+214.39+0.48%-2.34%+0.09%-13.5%
'26/08/19873-16-1.8%-17.3%44719.35-589.33-1.3%-3.61%-0.5%-13.7%
'26/08/18889-19-2.09%-19.1%45308.68-548.59-1.2%-4.76%-0.89%-14.3%
'26/08/17908-17-1.84%-20.5%45857.27+46.26+0.1%-4.66%-1.94%-15.9%
'26/08/14925+22+2.44%-18.6%45811.01-210.47-0.46%-5.1%+2.9%-13.5%
'26/08/13903-15-1.63%-19.9%46021.48+503.41+1.11%-4.05%-2.74%-15.9%
'26/08/12918-23-2.44%-21.9%45518.07+397.35+0.88%-3.2%-3.32%-18.7%
'26/08/11941-104-9.95%-29.7%45120.72+191.96+0.43%-2.79%-10.4%-26.9%
'26/08/101045-15-1.42%-30.7%44928.76+702.85+1.59%-1.25%-3.01%-29.4%
'26/08/071060-10-0.93%-31.3%44225.91-170.79-0.38%-1.63%-0.55%-29.7%
'26/08/061070+50+4.9%-27.9%44396.7-214.9-0.48%-2.1%+5.38%-25.8%
'26/08/051020+30+3.03%-25.8%44611.6+1250.94+2.88%+0.73%+0.15%-26.5%
'26/08/04990+48+5.1%-22%43360.66-25.75-0.06%+0.67%+5.16%-22.6%
'26/08/03942+17+1.84%-20.5%43386.41+266.66+0.62%+1.29%+1.22%-21.8%
'26/07/31925+19+2.1%-18.9%43119.75+3186.45+7.98%+9.37%-5.88%-28.2%
'26/07/30906-38-4.03%-22.1%39933.3-105.88-0.26%+9.08%-3.77%-31.2%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29944-71-7%-27.6%40039.18-1564.18-3.76%+4.98%-3.24%-32.6%
'26/07/281015-90-8.14%-33.5%41603.36-2030.83-4.65%+0.09%-3.49%-33.6%
'26/07/271105-15-1.34%-34.4%43634.19-20.65-0.05%+0.05%-1.29%-34.4%
'26/07/241120-75-6.28%-38.5%43654.84-1195.97-2.67%-2.62%-3.61%-35.9%
'26/07/231195-5-0.42%-38.8%44850.81+25.03+0.06%-2.57%-0.48%-36.2%
'26/07/221200+10+0.84%-38.2%44825.78+592.91+1.34%-1.26%-0.5%-37%
'26/07/211190+50+4.39%-35.5%44232.87+1783.17+4.2%+2.89%+0.19%-38.4%
'26/07/20114000%-35.5%42449.7-221.57-0.52%+2.35%+0.52%-37.9%
'26/07/171140-125-9.88%-41.9%42671.27-2953.71-6.47%-4.27%-3.41%-37.6%
'26/07/161265+15+1.2%-41.2%45624.98-6.61-0.01%-4.29%+1.21%-36.9%
'26/07/151250+95+8.23%-36.4%45631.59+893.64+2%-2.38%+6.23%-34%
'26/07/141155-25-2.12%-37.7%44737.95-642.57-1.42%-3.76%-0.7%-34%
'26/07/131180-35-2.88%-39.5%45380.52+25.91+0.06%-3.7%-2.94%-35.8%
'26/07/091215-45-3.57%-41.7%45354.61-379.8-0.83%-4.5%-2.74%-37.2%
'26/07/081260-135-9.68%-47.3%45734.41+255.3+0.56%-3.97%-10.2%-43.3%
'26/07/071395-40-2.79%-48.8%45479.11-1077.28-2.31%-6.19%-0.48%-42.6%
'26/07/061435+20+1.41%-48.1%46556.39-224.23-0.48%-6.64%+1.89%-41.4%
'26/07/03143000%-47.6%46780.62+36.46+0.08%-6.57%-0.08%-41%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021430+90+6.72%-44%46744.16-274.83-0.58%-7.11%+7.3%-36.9%
'26/07/011340+50+3.88%-41.9%47018.99+893.08+1.94%-5.31%+1.94%-36.5%
'26/06/301290+45+3.61%-39.8%46125.91+1126.01+2.5%-2.94%+1.11%-36.8%
'26/06/291245-60-4.6%-42.5%44999.9+428.14+0.96%-2.01%-5.56%-40.5%
'26/06/261305-45-3.33%-44.4%44571.76-1683.5-3.64%-5.58%+0.31%-38.9%
'26/06/251350+50+3.85%-42.3%46255.26+211.66+0.46%-5.14%+3.39%-37.2%
'26/06/241300+40+3.17%-40.5%46043.6-1057.05-2.24%-7.27%+5.41%-33.2%
'26/06/231260-20-1.56%-41.4%47100.65-640.86-1.34%-8.52%-0.22%-32.9%
'26/06/221280+15+1.19%-40.7%47741.51+1276.31+2.75%-6%-1.56%-34.7%
'26/06/181265+75+6.3%-37%46465.2+587.81+1.28%-4.8%+5.02%-32.2%
'26/06/171190+15+1.28%-36.2%45877.39+68.2+0.15%-4.66%+1.13%-31.5%
'26/06/161175-80-6.37%-40.2%45809.19+412.2+0.91%-3.79%-7.28%-36.4%
'26/06/151255+75+6.36%-36.4%45396.99+1227.95+2.78%-1.12%+3.58%-35.3%
'26/06/121180+105+9.77%-30.2%44169.04+1019.58+2.36%+1.22%+7.41%-31.5%
'26/06/111075-15-1.38%-31.2%43149.46-76.08-0.18%+1.04%-1.2%-32.2%
'26/06/101090-15-1.36%-32.1%43225.54-1478.9-3.31%-2.3%+1.95%-29.8%
'26/06/091105+55+5.24%-28.6%44704.44+1201.66+2.76%+0.4%+2.48%-29%
'26/06/081050-80-7.08%-33.6%43502.78-1568.16-3.48%-3.1%-3.6%-30.5%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051130+10+0.89%-33%45070.94-606.52-1.33%-4.38%+2.22%-28.7%
'26/06/041120+65+6.16%-28.9%45677.46-781.7-1.68%-5.99%+7.84%-22.9%
'26/06/031055+57+5.71%-24.8%46459.16+901.85+1.98%-4.13%+3.73%-20.7%
'26/06/02998-7-0.7%-25.4%45557.31+219.4+0.48%-3.67%-1.18%-21.7%
'26/06/011005+12+1.21%-24.5%45337.91+604.97+1.35%-2.36%-0.14%-22.1%
'26/05/29993-42-4.06%-27.5%44732.94+1096.5+2.51%+0.09%-6.57%-27.6%
'26/05/281035-75-6.76%-32.4%43636.44-620.36-1.4%-1.31%-5.36%-31.1%
'26/05/271110+75+7.25%-27.5%44256.8+731.43+1.68%+0.34%+5.57%-27.9%
'26/05/261035+86+9.06%-21%43525.37-119.03-0.27%+0.07%+9.33%-21%
'26/05/25949+22+2.37%-19.1%43644.4+1376.43+3.26%+3.33%-0.89%-22.4%
'26/05/22927-2-0.22%-19.3%42267.97+899.76+2.18%+5.58%-2.4%-24.8%
'26/05/21929+13+1.42%-18.1%41368.21+1347.39+3.37%+9.13%-1.95%-27.3%
'26/05/20916-28-2.97%-20.6%40020.82-154.74-0.39%+8.71%-2.58%-29.3%
'26/05/19944-41-4.16%-23.9%40175.56-716.26-1.75%+6.81%-2.41%-30.7%
'26/05/18985-40-3.9%-26.8%40891.82-280.54-0.68%+6.08%-3.22%-32.9%
'26/05/151025+15+1.49%-25.7%41172.36-579.39-1.39%+4.61%+2.88%-30.3%
'26/05/141010+60+6.32%-21.1%41751.75+377.25+0.91%+5.56%+5.41%-26.6%
'26/05/13950+65+7.34%-15.3%41374.5-523.82-1.25%+4.24%+8.59%-19.5%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12885-11-1.23%-16.3%41898.32+108.26+0.26%+4.51%-1.49%-20.8%
'26/05/11896+36+4.19%-12.8%41790.06+186.12+0.45%+4.98%+3.74%-17.8%
'26/05/08860-1-0.12%-12.9%41603.94-329.84-0.79%+4.15%+0.67%-17%
'26/05/07861-16-1.82%-14.5%41933.78+794.93+1.93%+6.17%-3.75%-20.6%
'26/05/06877+17+1.98%-12.8%41138.85+369.56+0.91%+7.13%+1.07%-19.9%
'26/05/05860+6+0.7%-12.2%40769.29+64.15+0.16%+7.3%+0.54%-19.5%
'26/05/04854+29+3.52%-9.09%40705.14+1778.51+4.57%+12.2%-1.05%-21.3%
'26/04/30825-36-4.18%-12.9%38926.63-376.87-0.96%+11.1%-3.22%-24%
'26/04/29861-20-2.27%-14.9%39303.5-218.23-0.55%+10.5%-1.72%-25.4%
'26/04/28881-47-5.06%-19.2%39521.73-94.9-0.24%+10.2%-4.82%-29.4%
'26/04/27928-44-4.53%-22.8%39616.63+684.23+1.76%+12.2%-6.29%-35%
'26/04/24972+23+2.42%-21%38932.4+1218.25+3.23%+15.8%-0.81%-36.8%
'26/04/23949+53+5.92%-16.3%37714.15-164.32-0.43%+15.3%+6.35%-31.6%
'26/04/22896+6+0.67%-15.7%37878.47+273.36+0.73%+16.1%-0.06%-31.9%
'26/04/21890+27+3.13%-13.1%37605.11+646.31+1.75%+18.2%+1.38%-31.3%
'26/04/20863+38+4.61%-9.09%36958.8+154.46+0.42%+18.7%+4.19%-27.8%
'26/04/17825+35+4.43%-5.06%36804.34-327.68-0.88%+17.6%+5.31%-22.7%
'26/04/16790-32-3.89%-8.76%37132.02+409.88+1.12%+18.9%-5.01%-27.7%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15822+34+4.31%-4.82%36722.14+426.02+1.17%+20.3%+3.14%-25.2%
'26/04/14788+30+3.96%-1.06%36296.12+838.83+2.37%+23.2%+1.59%-24.2%
'26/04/13758+35+4.84%+3.73%35457.29+39.46+0.11%+23.3%+4.73%-19.6%
'26/04/10723+28+4.03%+7.91%35417.83+556.67+1.6%+25.3%+2.43%-17.4%
'26/04/09695+2+0.29%+8.23%34861.16+99.78+0.29%+25.6%0%-17.4%
'26/04/08693+5+0.73%+9.01%34761.38+1531.56+4.61%+31.4%-3.88%-22.4%
'26/04/07688-11-1.57%+7.3%33229.82+657.39+2.02%+34.1%-3.59%-26.8%
'26/04/02699-19-2.65%+4.46%32572.43-602.39-1.82%+31.7%-0.83%-27.2%
'26/04/01718+30+4.36%+9.01%33174.82+1451.83+4.58%+37.7%-0.22%-28.7%
'26/03/31688-55-7.4%+0.94%31722.99-795.17-2.45%+34.3%-4.95%-33.4%
'26/03/30743-9-1.2%-0.27%32518.16-594.43-1.8%+31.9%+0.6%-32.2%
'26/03/2775200%-0.27%33112.59-225.03-0.68%+31%+0.68%-31.3%
'26/03/26752-48-6%-6.25%33337.62-101.49-0.3%+30.6%-5.7%-36.9%
'26/03/25800+50+6.67%0%33439.11+826.87+2.54%+33.9%+4.13%-33.9%
'26/03/24750+27+3.73%+3.73%32612.24-110.26-0.34%+33.5%+4.07%-29.7%
'26/03/23723+11+1.54%+5.34%32722.5-821.38-2.45%+30.2%+3.99%-24.9%
'26/03/20712+32+4.71%+10.3%33543.88-145.8-0.43%+29.6%+5.14%-19.3%
'26/03/19680-3-0.44%+9.81%33689.68-658.9-1.92%+27.2%+1.48%-17.3%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18683+16+2.4%+12.4%34348.58+512.01+1.51%+29.1%+0.89%-16.6%
'26/03/17667-19-2.77%+9.33%33836.57+494.06+1.48%+31%-4.25%-21.7%
'26/03/16686+7+1.03%+10.5%33342.51-57.81-0.17%+30.8%+1.2%-20.3%
'26/03/13679-18-2.58%+7.6%33400.32-181.54-0.54%+30.1%-2.04%-22.5%
'26/03/1269700%+7.6%33581.86-532.33-1.56%+28%+1.56%-20.4%
'26/03/11697+6+0.87%+8.54%34114.19+1342.32+4.1%+33.3%-3.23%-24.7%
'26/03/10691+33+5.02%+14%32771.87+661.45+2.06%+36%+2.96%-22%
'26/03/09658-10-1.5%+12.3%32110.42-1489.12-4.43%+30%+2.93%-17.7%
'26/03/06668-20-2.91%+9.01%33599.54-73.4-0.22%+29.7%-2.69%-20.7%
'26/03/05688+50+7.84%+17.6%33672.94+844.06+2.57%+33%+5.27%-15.5%
'26/03/04638-50-7.27%+9.01%32828.88-1494.77-4.35%+27.2%-2.92%-18.2%
'26/03/03688-12-1.71%+7.14%34323.65-771.44-2.2%+24.4%+0.49%-17.3%
'26/03/02700-23-3.18%+3.73%35095.09-319.4-0.9%+23.3%-2.28%-19.6%
'26/02/26723+22+3.14%+6.99%35414.49+1.420%+23.3%+3.14%-16.3%
'26/02/25701+31+4.63%+11.9%35413.07+712.25+2.05%+25.9%+2.58%-13.9%
'26/02/24670+11+1.67%+13.8%34700.82+927.56+2.75%+29.3%-1.08%-15.5%
'26/02/23659+21+3.29%+17.6%33773.26+167.55+0.5%+30%+2.79%-12.4%
'26/02/11638+20+3.24%+21.4%33605.71+532.74+1.61%+32.1%+1.63%-10.7%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10618-1-0.16%+21.2%33072.97+668.35+2.06%+34.8%-2.22%-13.6%
'26/02/09619-2-0.32%+20.8%32404.62+621.7+1.96%+37.4%-2.28%-16.6%
'26/02/06621-3-0.48%+20.2%31782.92-18.35-0.06%+37.3%-0.42%-17.1%
'26/02/05624-14-2.19%+17.6%31801.27-488.54-1.51%+35.3%-0.68%-17.7%
'26/02/04638-13-2%+15.2%32289.81+94.45+0.29%+35.7%-2.29%-20.4%
'26/02/03651-5-0.76%+14.3%32195.36+571.33+1.81%+38.1%-2.57%-23.8%
'26/02/02656+26+4.13%+19%31624.03-439.72-1.37%+36.2%+5.5%-17.2%
'26/01/30630-48-7.08%+10.6%32063.75-472.52-1.45%+34.2%-5.63%-23.6%
'26/01/29678+20+3.04%+14%32536.27-267.55-0.82%+33.1%+3.86%-19.2%
'26/01/28658+3+0.46%+14.5%32803.82+485.9+1.5%+35.1%-1.04%-20.6%
'26/01/27655-5-0.76%+13.6%32317.92+253.4+0.79%+36.2%-1.55%-22.6%
'26/01/26660-24-3.51%+9.65%32064.52+103.01+0.32%+36.6%-3.83%-27%
'26/01/23684+6+0.88%+10.6%31961.51+215.43+0.68%+37.6%+0.2%-27%
'26/01/22678+2+0.3%+10.9%31746.08+499.71+1.6%+39.8%-1.3%-28.8%
'26/01/21676-33-4.65%+5.78%31246.37-513.62-1.62%+37.5%-3.03%-31.7%
'26/01/20709-43-5.72%-0.27%31759.99+120.7+0.38%+38%-6.1%-38.3%
'26/01/19752-36-4.57%-4.82%31639.29+230.59+0.73%+39.1%-5.3%-43.9%
'26/01/16788-15-1.87%-6.6%31408.7+598.12+1.94%+41.8%-3.81%-48.4%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15803+4+0.5%-6.13%30810.58-131.2-0.42%+41.2%+0.92%-47.3%
'26/01/14804-8-0.99%-7.02%30941.78+234.56+0.76%+42.2%-1.75%-49.3%
'26/01/13812+21+2.65%-4.55%30707.22+139.93+0.46%+42.9%+2.19%-47.4%
'26/01/12791+24+3.13%-1.56%30567.29+278.33+0.92%+44.2%+2.21%-45.8%
'26/01/09767-19-2.42%-3.94%30288.96-71.59-0.24%+43.9%-2.18%-47.8%
'26/01/08786-16-2%-5.86%30360.55-74.92-0.25%+43.5%-1.75%-49.4%
'26/01/07802-16-1.96%-7.7%30435.47-140.83-0.46%+42.8%-1.5%-50.5%
'26/01/06818+23+2.89%-5.03%30576.3+471.26+1.57%+45.1%+1.32%-50.1%
'26/01/05795+33+4.33%-0.92%30105.04+755.23+2.57%+48.8%+1.76%-49.7%
'26/01/02762-19-2.43%-3.33%29349.81+386.21+1.33%+50.8%-3.76%-54.1%
'25/12/31781+2+0.26%-3.08%28963.6+256.47+0.89%+52.1%-0.63%-55.2%
'25/12/30779+4+0.52%-2.58%28707.13-103.76-0.36%+51.6%+0.88%-54.2%
'25/12/29775-16-2.02%-4.55%28810.89+254.87+0.89%+52.9%-2.91%-57.5%
'25/12/26791+39+5.19%+0.4%28556.02+184.04+0.65%+53.9%+4.54%-53.5%
'25/12/24752-7-0.92%-0.53%28371.98+61.51+0.22%+54.3%-1.14%-54.8%
'25/12/23759-2-0.26%-0.79%28310.47+160.83+0.57%+55.2%-0.83%-55.9%
'25/12/22761-30-3.79%-4.55%28149.64+453.29+1.64%+57.7%-5.43%-62.2%
'25/12/19791+28+3.67%-1.05%27696.35+227.82+0.83%+59%+2.84%-60%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18763-30-3.78%-4.79%27468.53-56.64-0.21%+58.7%-3.57%-63.5%
'25/12/17793-15-1.86%-6.56%27525.17-11.49-0.04%+58.6%-1.82%-65.2%
'25/12/16808-19-2.3%-8.71%27536.66-330.28-1.19%+56.7%-1.11%-65.4%
'25/12/1582700%-8.71%27866.94-331.08-1.17%+54.9%+1.17%-63.6%
'25/12/12827+24+2.99%-5.98%28198.02+173.27+0.62%+55.8%+2.37%-61.8%
'25/12/11803+23+2.95%-3.21%28024.75-375.98-1.32%+53.8%+4.27%-57%
'25/12/10780+40+5.41%+2.03%28400.73+218.13+0.77%+55%+4.64%-52.9%
'25/12/09740+22+3.06%+5.15%28182.6-121.18-0.43%+54.3%+3.49%-49.2%
'25/12/08718-10-1.37%+3.71%28303.78+322.89+1.15%+56.1%-2.52%-52.4%
'25/12/05728+33+4.75%+8.63%27980.89+185.18+0.67%+57.1%+4.08%-48.5%
'25/12/04695-5-0.71%+7.86%27795.71+2.67+0.01%+57.1%-0.72%-49.3%
'25/12/03700+40+6.06%+14.4%27793.04+228.77+0.83%+58.4%+5.23%-44.1%
'25/12/02660-11-1.64%+12.5%27564.27+221.74+0.81%+59.7%-2.45%-47.2%
'25/12/01671-25-3.59%+8.48%27342.53-283.95-1.03%+58.1%-2.56%-49.6%
'25/11/28696+17+2.5%+11.2%27626.48+71.95+0.26%+58.5%+2.24%-47.3%
'25/11/27679+7+1.04%+12.4%27554.53+144.99+0.53%+59.3%+0.51%-47%
'25/11/26672+8+1.2%+13.7%27409.54+497.37+1.85%+62.3%-0.65%-48.6%
'25/11/25664+18+2.79%+16.9%26912.17+407.93+1.54%+64.8%+1.25%-47.9%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24646-4-0.62%+16.2%26504.24+69.3+0.26%+65.2%-0.88%-49.1%
'25/11/21650-23-3.42%+12.2%26434.94-991.42-3.61%+59.2%+0.19%-47.1%
'25/11/2067300%+12.2%27426.36+846.24+3.18%+64.3%-3.18%-52.1%
'25/11/19673+43+6.83%+19.8%26580.12-176-0.66%+63.2%+7.49%-43.4%
'25/11/18630-32-4.83%+14%26756.12-691.19-2.52%+59.1%-2.31%-45.1%
'25/11/17662+11+1.69%+16%27447.31+49.81+0.18%+59.4%+1.51%-43.4%