≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5538 東明-KY / K線比較(日)

5538 東明-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3433.45+0.55+1.64%2.69%33.634.433.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103349.1萬691.49張/筆33.890.827.820.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7102,374萬3961.79張/筆33.41-1 (-2.9%)

連續漲跌: 連3跌→漲  ( +0.55元 / +1.64%)

財報評分: 最新40分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東明-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 東明-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/18 14:14)

• 東明-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月18日 (公告訊息 08/10 14:10)

• 代子公司浙江東明不銹鋼制品股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 07/01 16:40)

• 東明-KY受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/29 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334+0.55+1.64%+1.64%43675.12+583.25+1.35%+1.35%+0.29%+0.29%
'26/11/1233.45-1-2.9%-1.31%43091.87-1165.28-2.63%-1.32%-0.27%+0.01%
'26/11/1134.45-0.25-0.72%-2.02%44257.15+1545.23+3.62%+2.26%-4.34%-4.27%
'26/11/1034.7-0.1-0.29%-2.3%42711.92+1050.22+2.52%+4.83%-2.81%-7.13%
'26/11/0934.8+0.75+2.2%-0.15%41661.7+1960.06+4.94%+10%-2.74%-10.2%
'26/11/0634.05-1.3-3.68%-3.82%39701.64-1873.08-4.51%+5.05%+0.83%-8.87%
'26/11/0535.3500%-3.82%41574.72-1374.19-3.2%+1.69%+3.2%-5.51%
'26/11/0435.35-0.05-0.14%-3.95%42948.91-358.63-0.83%+0.85%+0.69%-4.8%
'26/11/0335.4-0.5-1.39%-5.29%43307.54-1612.6-3.59%-2.77%+2.2%-2.52%
'26/11/0235.9+0.25+0.7%-4.63%44920.14-291.69-0.65%-3.4%+1.35%-1.23%
'26/10/3035.65-0.25-0.7%-5.29%45211.83-1156.5-2.49%-5.81%+1.79%+0.52%
'26/10/2935.900%-5.29%46368.33-667.25-1.42%-7.14%+1.42%+1.85%
'26/10/2835.9-0.05-0.14%-5.42%47035.58+939.35+2.04%-5.25%-2.18%-0.17%
'26/10/2735.95+0.05+0.14%-5.29%46096.23+54.8+0.12%-5.14%+0.02%-0.15%
'26/10/2235.9+0.15+0.42%-4.9%46041.43-846.34-1.81%-6.85%+2.23%+1.96%
'26/10/2135.7500%-4.9%46887.77+594.84+1.28%-5.65%-1.28%+0.76%
'26/10/2035.75-0.9-2.46%-7.23%46292.93-529.15-1.13%-6.72%-1.33%-0.51%
'26/10/1936.65+0.05+0.14%-7.1%46822.08-289.18-0.61%-7.29%+0.75%+0.19%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.6+0.2+0.55%-6.59%47111.26+141.39+0.3%-7.01%+0.25%+0.42%
'26/10/1536.4-0.05-0.14%-6.72%46969.87-1655.96-3.41%-10.2%+3.27%+3.46%
'26/10/1436.45+0.15+0.41%-6.34%48625.83+284.52+0.59%-9.65%-0.18%+3.32%
'26/10/1336.3-1.05-2.81%-8.97%48341.31-960.65-1.95%-11.4%-0.86%+2.44%
'26/10/1237.35+1.15+3.18%-6.08%49301.96-11.48-0.02%-11.4%+3.2%+5.36%
'26/10/0836.2-0.1-0.28%-6.34%49313.44-492.93-0.99%-12.3%+0.71%+5.97%
'26/10/0736.3+0.05+0.14%-6.21%49806.37-16.18-0.03%-12.3%+0.17%+6.13%
'26/10/0636.25-0.95-2.55%-8.6%49822.55+110.51+0.22%-12.1%-2.77%+3.54%
'26/10/0537.2+1.4+3.91%-5.03%49712.04+1236.3+2.55%-9.9%+1.36%+4.88%
'26/10/0235.8-0.15-0.42%-5.42%48475.74+122.25+0.25%-9.68%-0.67%+4.25%
'26/10/0135.95-0.3-0.83%-6.21%48353.49+413.36+0.86%-8.9%-1.69%+2.69%
'26/09/3036.25+0.85+2.4%-3.95%47940.13+308.17+0.65%-8.31%+1.75%+4.35%
'26/09/2935.4+0.1+0.28%-3.68%47631.96-392.64-0.82%-9.06%+1.1%+5.37%
'26/09/2435.3-0.1-0.28%-3.95%48024.6-132.69-0.28%-9.31%0%+5.35%
'26/09/2335.4+0.05+0.14%-3.82%48157.29+357.12+0.75%-8.63%-0.61%+4.81%
'26/09/2235.35+0.05+0.14%-3.68%47800.17+81.33+0.17%-8.47%-0.03%+4.79%
'26/09/2135.3-0.15-0.42%-4.09%47718.84+538.09+1.14%-7.43%-1.56%+3.34%
'26/09/1835.45+0.2+0.57%-3.55%47180.75+892.75+1.93%-5.64%-1.36%+2.1%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.25+0.2+0.57%-3%46288+439.1+0.96%-4.74%-0.39%+1.75%
'26/09/1635.05-0.05-0.14%-3.13%45848.9+337.41+0.74%-4.03%-0.88%+0.9%
'26/09/1535.1-0.4-1.13%-4.23%45511.49-351.03-0.77%-4.77%-0.36%+0.54%
'26/09/1435.5-0.2-0.56%-4.76%45862.52-322.33-0.7%-5.43%+0.14%+0.67%
'26/09/1135.7-0.8-2.19%-6.85%46184.85-755.64-1.61%-6.96%-0.58%+0.11%
'26/09/1036.5-0.2-0.54%-7.36%46940.49-242.87-0.51%-7.44%-0.03%+0.08%
'26/09/0936.7-0.1-0.27%-7.61%47183.36+77.58+0.16%-7.28%-0.43%-0.33%
'26/09/0836.8-0.2-0.54%-8.11%47105.78-220.49-0.47%-7.71%-0.07%-0.39%
'26/09/0737+0.1+0.27%-7.86%47326.27+775.14+1.67%-6.18%-1.4%-1.68%
'26/09/0436.9+0.25+0.68%-7.23%46551.13+693.47+1.51%-4.76%-0.83%-2.47%
'26/09/0336.65-0.5-1.35%-8.48%45857.66-307.06-0.67%-5.39%-0.68%-3.09%
'26/09/0237.15+0.1+0.27%-8.23%46164.72-784-1.67%-6.97%+1.94%-1.26%
'26/09/0137.05+0.05+0.14%-8.11%46948.72+820.25+1.78%-5.32%-1.64%-2.79%
'26/08/3137-0.1-0.27%-8.36%46128.47-202.98-0.44%-5.73%+0.17%-2.62%
'26/08/2837.1-0.5-1.33%-9.57%46331.45+356.23+0.77%-5%-2.1%-4.57%
'26/08/2737.6-0.15-0.4%-9.93%45975.22+142.6+0.31%-4.71%-0.71%-5.23%
'26/08/2637.75+0.85+2.3%-7.86%45832.62+663.16+1.47%-3.31%+0.83%-4.55%
'26/08/2536.9-0.45-1.2%-8.97%45169.46+407.14+0.91%-2.43%-2.11%-6.54%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.35+0.05+0.13%-8.85%44762.32-461.97-1.02%-3.43%+1.15%-5.42%
'26/08/2137.3+0.1+0.27%-8.6%45224.29+290.55+0.65%-2.8%-0.38%-5.8%
'26/08/2037.2-0.1-0.27%-8.85%44933.74+214.39+0.48%-2.34%-0.75%-6.51%
'26/08/1937.3+2.05+5.82%-3.55%44719.35-589.33-1.3%-3.61%+7.12%+0.06%
'26/08/1835.25+0.65+1.88%-1.73%45308.68-548.59-1.2%-4.76%+3.08%+3.02%
'26/08/1734.6+0.6+1.76%0%45857.27+46.26+0.1%-4.66%+1.66%+4.66%
'26/08/1434+0.2+0.59%+0.59%45811.01-210.47-0.46%-5.1%+1.05%+5.69%
'26/08/1333.8+0.55+1.65%+2.26%46021.48+503.41+1.11%-4.05%+0.54%+6.3%
'26/08/1233.25-0.7-2.06%+0.15%45518.07+397.35+0.88%-3.2%-2.94%+3.35%
'26/08/1133.95-1.45-4.1%-3.95%45120.72+191.96+0.43%-2.79%-4.53%-1.16%
'26/08/1035.400%-3.95%44928.76+702.85+1.59%-1.25%-1.59%-2.71%
'26/08/0735.4+1.2+3.51%-0.58%44225.91-170.79-0.38%-1.63%+3.89%+1.04%
'26/08/0634.2+0.15+0.44%-0.15%44396.7-214.9-0.48%-2.1%+0.92%+1.95%
'26/08/0534.05+0.3+0.89%+0.74%44611.6+1250.94+2.88%+0.73%-1.99%+0.02%
'26/08/0433.75-0.3-0.88%-0.15%43360.66-25.75-0.06%+0.67%-0.82%-0.81%
'26/08/0334.05-0.15-0.44%-0.58%43386.41+266.66+0.62%+1.29%-1.06%-1.87%
'26/07/3134.2+0.7+2.09%+1.49%43119.75+3186.45+7.98%+9.37%-5.89%-7.88%
'26/07/3033.5-0.45-1.33%+0.15%39933.3-105.88-0.26%+9.08%-1.07%-8.93%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.95+0.25+0.74%+0.89%40039.18-1564.18-3.76%+4.98%+4.5%-4.09%
'26/07/2833.7-0.25-0.74%+0.15%41603.36-2030.83-4.65%+0.09%+3.91%+0.05%
'26/07/2733.95-0.05-0.15%0%43634.19-20.65-0.05%+0.05%-0.1%-0.05%
'26/07/2434-0.8-2.3%-2.3%43654.84-1195.97-2.67%-2.62%+0.37%+0.32%
'26/07/2334.8+0.2+0.58%-1.73%44850.81+25.03+0.06%-2.57%+0.52%+0.83%
'26/07/2234.6-0.6-1.7%-3.41%44825.78+592.91+1.34%-1.26%-3.04%-2.15%
'26/07/2135.2+0.15+0.43%-3%44232.87+1783.17+4.2%+2.89%-3.77%-5.88%
'26/07/2035.05+0.25+0.72%-2.3%42449.7-221.57-0.52%+2.35%+1.24%-4.65%
'26/07/1734.8+0.1+0.29%-2.02%42671.27-2953.71-6.47%-4.27%+6.76%+2.26%
'26/07/1634.7-0.4-1.14%-3.13%45624.98-6.61-0.01%-4.29%-1.13%+1.15%
'26/07/1535.1+1.65+4.93%+1.64%45631.59+893.64+2%-2.38%+2.93%+4.02%
'26/07/1433.45+0.2+0.6%+2.26%44737.95-642.57-1.42%-3.76%+2.02%+6.01%
'26/07/1333.25+0.3+0.91%+3.19%45380.52+25.91+0.06%-3.7%+0.85%+6.89%
'26/07/0932.95+0.25+0.76%+3.98%45354.61-379.8-0.83%-4.5%+1.59%+8.48%
'26/07/0832.7-0.65-1.95%+1.95%45734.41+255.3+0.56%-3.97%-2.51%+5.92%
'26/07/0733.35+0.25+0.76%+2.72%45479.11-1077.28-2.31%-6.19%+3.07%+8.91%
'26/07/0633.1+0.7+2.16%+4.94%46556.39-224.23-0.48%-6.64%+2.64%+11.6%
'26/07/0333.9+0.9+2.73%+7.58%46780.62+36.46+0.08%-6.57%+2.65%+14.1%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233+0.15+0.46%+8.07%46744.16-274.83-0.58%-7.11%+1.04%+15.2%
'26/07/0132.85+0.25+0.77%+8.9%47018.99+893.08+1.94%-5.31%-1.17%+14.2%
'26/06/3032.6+0.3+0.93%+9.91%46125.91+1126.01+2.5%-2.94%-1.57%+12.9%
'26/06/2932.3-0.25-0.77%+9.06%44999.9+428.14+0.96%-2.01%-1.73%+11.1%
'26/06/2632.55-0.4-1.21%+7.74%44571.76-1683.5-3.64%-5.58%+2.43%+13.3%
'26/06/2532.95+0.2+0.61%+8.4%46255.26+211.66+0.46%-5.14%+0.15%+13.5%
'26/06/2432.75-0.15-0.46%+7.9%46043.6-1057.05-2.24%-7.27%+1.78%+15.2%
'26/06/2332.9+0.6+1.86%+9.91%47100.65-640.86-1.34%-8.52%+3.2%+18.4%
'26/06/2232.3+0.3+0.94%+10.9%47741.51+1276.31+2.75%-6%-1.81%+16.9%
'26/06/1832-0.05-0.16%+10.8%46465.2+587.81+1.28%-4.8%-1.44%+15.6%
'26/06/1732.0500%+10.8%45877.39+68.2+0.15%-4.66%-0.15%+15.4%
'26/06/1632.05-0.5-1.54%+9.06%45809.19+412.2+0.91%-3.79%-2.45%+12.9%
'26/06/1532.55+0.1+0.31%+9.4%45396.99+1227.95+2.78%-1.12%-2.47%+10.5%
'26/06/1232.45+0.55+1.72%+11.3%44169.04+1019.58+2.36%+1.22%-0.64%+10.1%
'26/06/1131.9+0.2+0.63%+12%43149.46-76.08-0.18%+1.04%+0.81%+10.9%
'26/06/1031.7-0.2-0.63%+11.3%43225.54-1478.9-3.31%-2.3%+2.68%+13.6%
'26/06/0931.9-2.2-6.45%+4.11%44704.44+1201.66+2.76%+0.4%-9.21%+3.71%
'26/06/0834.1-1.05-2.99%+1%43502.78-1568.16-3.48%-3.1%+0.49%+4.09%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.15-0.05-0.14%+0.85%45070.94-606.52-1.33%-4.38%+1.19%+5.24%
'26/06/0435.2-0.65-1.81%-0.98%45677.46-781.7-1.68%-5.99%-0.13%+5.02%
'26/06/0335.85+0.05+0.14%-0.84%46459.16+901.85+1.98%-4.13%-1.84%+3.29%
'26/06/0235.8-0.2-0.56%-1.39%45557.31+219.4+0.48%-3.67%-1.04%+2.28%
'26/06/0136+0.45+1.27%-0.14%45337.91+604.97+1.35%-2.36%-0.08%+2.22%
'26/05/2935.55+0.6+1.72%+1.57%44732.94+1096.5+2.51%+0.09%-0.79%+1.49%
'26/05/2834.95+0.1+0.29%+1.87%43636.44-620.36-1.4%-1.31%+1.69%+3.18%
'26/05/2734.85+0.1+0.29%+2.16%44256.8+731.43+1.68%+0.34%-1.39%+1.81%
'26/05/2634.75+0.3+0.87%+3.05%43525.37-119.03-0.27%+0.07%+1.14%+2.98%
'26/05/2534.45+0.45+1.32%+4.41%43644.4+1376.43+3.26%+3.33%-1.94%+1.08%
'26/05/2234-0.35-1.02%+3.35%42267.97+899.76+2.18%+5.58%-3.2%-2.23%
'26/05/2134.35-0.05-0.15%+3.2%41368.21+1347.39+3.37%+9.13%-3.52%-5.93%
'26/05/2034.4-1.2-3.37%-0.28%40020.82-154.74-0.39%+8.71%-2.98%-8.99%
'26/05/1935.6+2+5.95%+5.65%40175.56-716.26-1.75%+6.81%+7.7%-1.15%
'26/05/1833.6-2.65-7.31%-2.07%40891.82-280.54-0.68%+6.08%-6.63%-8.15%
'26/05/1536.25+2.35+6.93%+4.72%41172.36-579.39-1.39%+4.61%+8.32%+0.11%
'26/05/1433.9+3.05+9.89%+15.1%41751.75+377.25+0.91%+5.56%+8.98%+9.51%
'26/05/1330.8500%+15.1%41374.5-523.82-1.25%+4.24%+1.25%+10.8%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.85-0.15-0.48%+14.5%41898.32+108.26+0.26%+4.51%-0.74%+10%
'26/05/1131-0.15-0.48%+14%41790.06+186.12+0.45%+4.98%-0.93%+8.99%
'26/05/0831.15-0.35-1.11%+12.7%41603.94-329.84-0.79%+4.15%-0.32%+8.55%
'26/05/0731.5-0.4-1.25%+11.3%41933.78+794.93+1.93%+6.17%-3.18%+5.12%
'26/05/0631.9+0.5+1.59%+13.1%41138.85+369.56+0.91%+7.13%+0.68%+5.93%
'26/05/0531.4+0.05+0.16%+13.2%40769.29+64.15+0.16%+7.3%0%+5.94%
'26/05/0431.35+0.35+1.13%+14.5%40705.14+1778.51+4.57%+12.2%-3.44%+2.32%
'26/04/3031-0.9-2.82%+11.3%38926.63-376.87-0.96%+11.1%-1.86%+0.16%
'26/04/2931.9+0.55+1.75%+13.2%39303.5-218.23-0.55%+10.5%+2.3%+2.73%
'26/04/2831.35+0.05+0.16%+13.4%39521.73-94.9-0.24%+10.2%+0.4%+3.17%
'26/04/2731.3-0.5-1.57%+11.6%39616.63+684.23+1.76%+12.2%-3.33%-0.55%
'26/04/2431.8-0.2-0.62%+10.9%38932.4+1218.25+3.23%+15.8%-3.85%-4.87%
'26/04/233200%+10.9%37714.15-164.32-0.43%+15.3%+0.43%-4.37%
'26/04/2232-0.25-0.78%+10.1%37878.47+273.36+0.73%+16.1%-1.51%-6.06%
'26/04/2132.25-0.25-0.77%+9.23%37605.11+646.31+1.75%+18.2%-2.52%-8.94%
'26/04/2032.5+0.5+1.56%+10.9%36958.8+154.46+0.42%+18.7%+1.14%-7.73%
'26/04/1732+0.15+0.47%+11.5%36804.34-327.68-0.88%+17.6%+1.35%-6.16%
'26/04/1631.85+0.3+0.95%+12.5%37132.02+409.88+1.12%+18.9%-0.17%-6.41%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.55+0.05+0.16%+12.7%36722.14+426.02+1.17%+20.3%-1.01%-7.63%
'26/04/1431.5+0.5+1.61%+14.5%36296.12+838.83+2.37%+23.2%-0.76%-8.66%
'26/04/1331+0.25+0.81%+15.4%35457.29+39.46+0.11%+23.3%+0.7%-7.87%
'26/04/1030.75+0.1+0.33%+15.8%35417.83+556.67+1.6%+25.3%-1.27%-9.46%
'26/04/0930.65-0.25-0.81%+14.9%34861.16+99.78+0.29%+25.6%-1.1%-10.8%
'26/04/0830.9+1.25+4.22%+19.7%34761.38+1531.56+4.61%+31.4%-0.39%-11.7%
'26/04/0729.65+0.2+0.68%+20.5%33229.82+657.39+2.02%+34.1%-1.34%-13.5%
'26/04/0229.45+0.1+0.34%+21%32572.43-602.39-1.82%+31.7%+2.16%-10.7%
'26/04/0129.35-0.2-0.68%+20.1%33174.82+1451.83+4.58%+37.7%-5.26%-17.5%
'26/03/3129.55-0.2-0.67%+19.3%31722.99-795.17-2.45%+34.3%+1.78%-15%
'26/03/3029.75-0.3-1%+18.1%32518.16-594.43-1.8%+31.9%+0.8%-13.8%
'26/03/2730.0500%+18.1%33112.59-225.03-0.68%+31%+0.68%-12.9%
'26/03/2630.05+0.25+0.84%+19.1%33337.62-101.49-0.3%+30.6%+1.14%-11.5%
'26/03/2529.8+0.15+0.51%+19.7%33439.11+826.87+2.54%+33.9%-2.03%-14.2%
'26/03/2429.65-0.15-0.5%+19.1%32612.24-110.26-0.34%+33.5%-0.16%-14.3%
'26/03/2329.8-0.15-0.5%+18.5%32722.5-821.38-2.45%+30.2%+1.95%-11.7%
'26/03/2029.95-0.1-0.33%+18.1%33543.88-145.8-0.43%+29.6%+0.1%-11.5%
'26/03/1930.05-0.5-1.64%+16.2%33689.68-658.9-1.92%+27.2%+0.28%-10.9%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.55+0.1+0.33%+16.6%34348.58+512.01+1.51%+29.1%-1.18%-12.5%
'26/03/1730.45+0.35+1.16%+17.9%33836.57+494.06+1.48%+31%-0.32%-13%
'26/03/1630.1-0.3-0.99%+16.8%33342.51-57.81-0.17%+30.8%-0.82%-14%
'26/03/1330.4-0.15-0.49%+16.2%33400.32-181.54-0.54%+30.1%+0.05%-13.9%
'26/03/1230.55-0.25-0.81%+15.3%33581.86-532.33-1.56%+28%+0.75%-12.8%
'26/03/1130.8+0.35+1.15%+16.6%34114.19+1342.32+4.1%+33.3%-2.95%-16.7%
'26/03/1030.45-0.15-0.49%+16%32771.87+661.45+2.06%+36%-2.55%-20%
'26/03/0930.6-1.55-4.82%+10.4%32110.42-1489.12-4.43%+30%-0.39%-19.6%
'26/03/0632.15-0.25-0.77%+9.57%33599.54-73.4-0.22%+29.7%-0.55%-20.1%
'26/03/0532.4-0.1-0.31%+9.23%33672.94+844.06+2.57%+33%-2.88%-23.8%
'26/03/0432.5-0.1-0.31%+8.9%32828.88-1494.77-4.35%+27.2%+4.04%-18.3%
'26/03/0332.6-0.4-1.21%+7.58%34323.65-771.44-2.2%+24.4%+0.99%-16.9%
'26/03/0233-0.4-1.2%+6.29%35095.09-319.4-0.9%+23.3%-0.3%-17%
'26/02/2633.4+0.05+0.15%+6.45%35414.49+1.420%+23.3%+0.15%-16.9%
'26/02/2533.35+0.9+2.77%+9.4%35413.07+712.25+2.05%+25.9%+0.72%-16.5%
'26/02/2432.4500%+9.4%34700.82+927.56+2.75%+29.3%-2.75%-19.9%
'26/02/2332.45+1.15+3.67%+13.4%33773.26+167.55+0.5%+30%+3.17%-16.5%
'26/02/1131.3+0.6+1.95%+15.6%33605.71+532.74+1.61%+32.1%+0.34%-16.4%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.7+0.15+0.49%+16.2%33072.97+668.35+2.06%+34.8%-1.57%-18.6%
'26/02/0930.55+0.4+1.33%+17.7%32404.62+621.7+1.96%+37.4%-0.63%-19.7%
'26/02/0630.15-0.25-0.82%+16.8%31782.92-18.35-0.06%+37.3%-0.76%-20.6%
'26/02/0530.4-0.65-2.09%+14.3%31801.27-488.54-1.51%+35.3%-0.58%-20.9%
'26/02/0431.05+0.05+0.16%+14.5%32289.81+94.45+0.29%+35.7%-0.13%-21.1%
'26/02/033100%+14.5%32195.36+571.33+1.81%+38.1%-1.81%-23.6%
'26/02/0231-1.1-3.43%+10.6%31624.03-439.72-1.37%+36.2%-2.06%-25.6%
'26/01/3032.1+0.45+1.42%+12.2%32063.75-472.52-1.45%+34.2%+2.87%-22.1%
'26/01/2931.65-0.35-1.09%+10.9%32536.27-267.55-0.82%+33.1%-0.27%-22.2%
'26/01/2832-0.75-2.29%+8.4%32803.82+485.9+1.5%+35.1%-3.79%-26.7%
'26/01/2732.75+0.7+2.18%+10.8%32317.92+253.4+0.79%+36.2%+1.39%-25.4%
'26/01/2632.05-0.05-0.16%+10.6%32064.52+103.01+0.32%+36.6%-0.48%-26.1%
'26/01/2332.1-0.05-0.16%+10.4%31961.51+215.43+0.68%+37.6%-0.84%-27.2%
'26/01/2232.15-0.15-0.46%+9.91%31746.08+499.71+1.6%+39.8%-2.06%-29.9%
'26/01/2132.3-0.3-0.92%+8.9%31246.37-513.62-1.62%+37.5%+0.7%-28.6%
'26/01/2032.6-0.2-0.61%+8.23%31759.99+120.7+0.38%+38%-0.99%-29.8%
'26/01/1932.8-0.25-0.76%+7.41%31639.29+230.59+0.73%+39.1%-1.49%-31.6%
'26/01/1633.05-0.25-0.75%+6.61%31408.7+598.12+1.94%+41.8%-2.69%-35.1%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.3+0.1+0.3%+6.93%30810.58-131.2-0.42%+41.2%+0.72%-34.2%
'26/01/1433.2-0.05-0.15%+6.77%30941.78+234.56+0.76%+42.2%-0.91%-35.5%
'26/01/1333.25+0.05+0.15%+6.93%30707.22+139.93+0.46%+42.9%-0.31%-36%
'26/01/1233.2+0.3+0.91%+7.9%30567.29+278.33+0.92%+44.2%-0.01%-36.3%
'26/01/0932.9+0.15+0.46%+8.4%30288.96-71.59-0.24%+43.9%+0.7%-35.5%
'26/01/0832.75+0.45+1.39%+9.91%30360.55-74.92-0.25%+43.5%+1.64%-33.6%
'26/01/0732.3+0.55+1.73%+11.8%30435.47-140.83-0.46%+42.8%+2.19%-31%
'26/01/0631.75+0.55+1.76%+13.8%30576.3+471.26+1.57%+45.1%+0.19%-31.3%
'26/01/0531.2+0.3+0.97%+14.9%30105.04+755.23+2.57%+48.8%-1.6%-33.9%
'26/01/0230.9+0.3+0.98%+16%29349.81+386.21+1.33%+50.8%-0.35%-34.8%
'25/12/3130.6+0.35+1.16%+17.4%28963.6+256.47+0.89%+52.1%+0.27%-34.8%
'25/12/3030.25+0.15+0.5%+17.9%28707.13-103.76-0.36%+51.6%+0.86%-33.7%
'25/12/2930.1+0.4+1.35%+19.5%28810.89+254.87+0.89%+52.9%+0.46%-33.4%
'25/12/2629.700%+19.5%28556.02+184.04+0.65%+53.9%-0.65%-34.4%
'25/12/2429.7+0.15+0.51%+20.1%28371.98+61.51+0.22%+54.3%+0.29%-34.1%
'25/12/2329.55-0.05-0.17%+19.9%28310.47+160.83+0.57%+55.2%-0.74%-35.2%
'25/12/2229.6-0.35-1.17%+18.5%28149.64+453.29+1.64%+57.7%-2.81%-39.2%
'25/12/1929.95+0.15+0.5%+19.1%27696.35+227.82+0.83%+59%-0.33%-39.9%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.8+0.8+2.76%+22.4%27468.53-56.64-0.21%+58.7%+2.97%-36.3%
'25/12/172900%+22.4%27525.17-11.49-0.04%+58.6%+0.04%-36.2%
'25/12/1629-0.05-0.17%+22.2%27536.66-330.28-1.19%+56.7%+1.02%-34.5%
'25/12/1529.05-0.35-1.19%+20.7%27866.94-331.08-1.17%+54.9%-0.02%-34.1%
'25/12/1229.400%+20.7%28198.02+173.27+0.62%+55.8%-0.62%-35.1%
'25/12/1129.4-0.25-0.84%+19.7%28024.75-375.98-1.32%+53.8%+0.48%-34.1%
'25/12/1029.65+0.3+1.02%+21%28400.73+218.13+0.77%+55%+0.25%-34%
'25/12/0929.35-0.55-1.84%+18.7%28182.6-121.18-0.43%+54.3%-1.41%-35.6%
'25/12/0829.9+0.3+1.01%+19.9%28303.78+322.89+1.15%+56.1%-0.14%-36.2%
'25/12/0529.600%+19.9%27980.89+185.18+0.67%+57.1%-0.67%-37.2%
'25/12/0429.600%+19.9%27795.71+2.67+0.01%+57.1%-0.01%-37.2%
'25/12/0329.6+0.2+0.68%+20.7%27793.04+228.77+0.83%+58.4%-0.15%-37.7%
'25/12/0229.4+0.15+0.51%+21.4%27564.27+221.74+0.81%+59.7%-0.3%-38.4%
'25/12/0129.25+0.1+0.34%+21.8%27342.53-283.95-1.03%+58.1%+1.37%-36.3%
'25/11/2829.15+0.05+0.17%+22%27626.48+71.95+0.26%+58.5%-0.09%-36.5%
'25/11/2729.1-0.1-0.34%+21.6%27554.53+144.99+0.53%+59.3%-0.87%-37.8%
'25/11/2629.200%+21.6%27409.54+497.37+1.85%+62.3%-1.85%-40.7%
'25/11/2529.2-0.05-0.17%+21.4%26912.17+407.93+1.54%+64.8%-1.71%-43.4%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.25+0.2+0.69%+22.2%26504.24+69.3+0.26%+65.2%+0.43%-43%
'25/11/2129.05+0.2+0.69%+23.1%26434.94-991.42-3.61%+59.2%+4.3%-36.2%
'25/11/2028.8500%+23.1%27426.36+846.24+3.18%+64.3%-3.18%-41.3%
'25/11/1928.85+0.4+1.41%+24.8%26580.12-176-0.66%+63.2%+2.07%-38.5%
'25/11/1828.45-0.2-0.7%+23.9%26756.12-691.19-2.52%+59.1%+1.82%-35.2%
'25/11/1728.65-0.3-1.04%+22.6%27447.31+49.81+0.18%+59.4%-1.22%-36.8%