≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / K線比較(日)

5543 桓鼎-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.424.7+0.7+2.83%3.24%26.226.225.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.29萬3683股/筆25.792.3754.040.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1639.48萬17947張/筆24.52-0.05 (-0.2%)

連續漲跌: 連3跌→漲  ( +0.7元 / +2.83%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 桓鼎-KY總經理異動 (公告訊息 11/13 17:22)

• 桓鼎-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/13 17:22)

• 桓鼎-KY國內第一次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 10/27 17:48)

• 更正桓鼎-KY2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 10/16 18:18)

• 桓鼎-KY變更上櫃承諾事項 (公告訊息 10/06 23:03)

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.4+0.7+2.83%+2.83%43675.12+583.25+1.35%+1.35%+1.48%+1.48%
'26/11/1224.7-0.05-0.2%+2.63%43091.87-1165.28-2.63%-1.32%+2.43%+3.94%
'26/11/1124.75-1.25-4.81%-2.31%44257.15+1545.23+3.62%+2.26%-8.43%-4.56%
'26/11/1026-0.2-0.76%-3.05%42711.92+1050.22+2.52%+4.83%-3.28%-7.89%
'26/11/0926.2+0.3+1.16%-1.93%41661.7+1960.06+4.94%+10%-3.78%-11.9%
'26/11/0625.9+1+4.02%+2.01%39701.64-1873.08-4.51%+5.05%+8.53%-3.04%
'26/11/0524.9-0.6-2.35%-0.39%41574.72-1374.19-3.2%+1.69%+0.85%-2.08%
'26/11/0425.5+1.1+4.51%+4.1%42948.91-358.63-0.83%+0.85%+5.34%+3.25%
'26/11/0324.4-0.15-0.61%+3.46%43307.54-1612.6-3.59%-2.77%+2.98%+6.23%
'26/11/0224.55-0.15-0.61%+2.83%44920.14-291.69-0.65%-3.4%+0.04%+6.23%
'26/10/3024.7+0.55+2.28%+5.18%45211.83-1156.5-2.49%-5.81%+4.77%+11%
'26/10/2924.15-0.85-3.4%+1.6%46368.33-667.25-1.42%-7.14%-1.98%+8.74%
'26/10/2825+1+4.17%+5.83%47035.58+939.35+2.04%-5.25%+2.13%+11.1%
'26/10/2724-0.6-2.44%+3.25%46096.23+54.8+0.12%-5.14%-2.56%+8.39%
'26/10/2224.6-1.25-4.84%-1.74%46041.43-846.34-1.81%-6.85%-3.03%+5.11%
'26/10/2125.85+0.85+3.4%+1.6%46887.77+594.84+1.28%-5.65%+2.12%+7.25%
'26/10/2025-0.5-1.96%-0.39%46292.93-529.15-1.13%-6.72%-0.83%+6.33%
'26/10/1925.5-0.55-2.11%-2.5%46822.08-289.18-0.61%-7.29%-1.5%+4.8%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.05-0.45-1.7%-4.15%47111.26+141.39+0.3%-7.01%-2%+2.86%
'26/10/1526.5+0.25+0.95%-3.24%46969.87-1655.96-3.41%-10.2%+4.36%+6.94%
'26/10/1426.25+0.6+2.34%-0.97%48625.83+284.52+0.59%-9.65%+1.75%+8.68%
'26/10/1325.65-0.6-2.29%-3.24%48341.31-960.65-1.95%-11.4%-0.34%+8.17%
'26/10/1226.25-0.35-1.32%-4.51%49301.96-11.48-0.02%-11.4%-1.3%+6.92%
'26/10/0826.6+0.1+0.38%-4.15%49313.44-492.93-0.99%-12.3%+1.37%+8.16%
'26/10/0726.5-1-3.64%-7.64%49806.37-16.18-0.03%-12.3%-3.61%+4.7%
'26/10/0627.5+0.05+0.18%-7.47%49822.55+110.51+0.22%-12.1%-0.04%+4.68%
'26/10/0527.45-0.05-0.18%-7.64%49712.04+1236.3+2.55%-9.9%-2.73%+2.27%
'26/10/0227.5+0.5+1.85%-5.93%48475.74+122.25+0.25%-9.68%+1.6%+3.75%
'26/10/0127+0.3+1.12%-4.87%48353.49+413.36+0.86%-8.9%+0.26%+4.03%
'26/09/3026.7-0.25-0.93%-5.75%47940.13+308.17+0.65%-8.31%-1.58%+2.56%
'26/09/2926.95-0.05-0.19%-5.93%47631.96-392.64-0.82%-9.06%+0.63%+3.13%
'26/09/2427-0.9-3.23%-8.96%48024.6-132.69-0.28%-9.31%-2.95%+0.35%
'26/09/2327.9+0.9+3.33%-5.93%48157.29+357.12+0.75%-8.63%+2.58%+2.7%
'26/09/2227-0.25-0.92%-6.79%47800.17+81.33+0.17%-8.47%-1.09%+1.69%
'26/09/2127.25+0.75+2.83%-4.15%47718.84+538.09+1.14%-7.43%+1.69%+3.28%
'26/09/1826.5-0.5-1.85%-5.93%47180.75+892.75+1.93%-5.64%-3.78%-0.28%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727-0.4-1.46%-7.3%46288+439.1+0.96%-4.74%-2.42%-2.56%
'26/09/1627.4-0.05-0.18%-7.47%45848.9+337.41+0.74%-4.03%-0.92%-3.43%
'26/09/1527.45-0.1-0.36%-7.8%45511.49-351.03-0.77%-4.77%+0.41%-3.03%
'26/09/1427.55-1.1-3.84%-11.3%45862.52-322.33-0.7%-5.43%-3.14%-5.91%
'26/09/1128.65+1.15+4.18%-7.64%46184.85-755.64-1.61%-6.96%+5.79%-0.68%
'26/09/1027.5-0.3-1.08%-8.63%46940.49-242.87-0.51%-7.44%-0.57%-1.2%
'26/09/0927.8+0.55+2.02%-6.79%47183.36+77.58+0.16%-7.28%+1.86%+0.49%
'26/09/0827.25-0.6-2.15%-8.8%47105.78-220.49-0.47%-7.71%-1.68%-1.08%
'26/09/0727.85-0.25-0.89%-9.61%47326.27+775.14+1.67%-6.18%-2.56%-3.43%
'26/09/0428.1-0.7-2.43%-11.8%46551.13+693.47+1.51%-4.76%-3.94%-7.05%
'26/09/0328.800%-11.8%45857.66-307.06-0.67%-5.39%+0.67%-6.41%
'26/09/0228.8-1.15-3.84%-15.2%46164.72-784-1.67%-6.97%-2.17%-8.22%
'26/09/0129.95-0.05-0.17%-15.3%46948.72+820.25+1.78%-5.32%-1.95%-10%
'26/08/3130+0.1+0.33%-15.1%46128.47-202.98-0.44%-5.73%+0.77%-9.32%
'26/08/2829.9+1.3+4.55%-11.2%46331.45+356.23+0.77%-5%+3.78%-6.19%
'26/08/2728.6+2.6+10%-2.31%45975.22+142.6+0.31%-4.71%+9.69%+2.4%
'26/08/2626+1.2+4.84%+2.42%45832.62+663.16+1.47%-3.31%+3.37%+5.73%
'26/08/2524.8+0.8+3.33%+5.83%45169.46+407.14+0.91%-2.43%+2.42%+8.26%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242400%+5.83%44762.32-461.97-1.02%-3.43%+1.02%+9.26%
'26/08/2124-0.15-0.62%+5.18%45224.29+290.55+0.65%-2.8%-1.27%+7.98%
'26/08/2024.15+0.1+0.42%+5.61%44933.74+214.39+0.48%-2.34%-0.06%+7.95%
'26/08/1924.05+0.45+1.91%+7.63%44719.35-589.33-1.3%-3.61%+3.21%+11.2%
'26/08/1823.6-0.6-2.48%+4.96%45308.68-548.59-1.2%-4.76%-1.28%+9.72%
'26/08/1724.2-0.8-3.2%+1.6%45857.27+46.26+0.1%-4.66%-3.3%+6.26%
'26/08/1425+0.75+3.09%+4.74%45811.01-210.47-0.46%-5.1%+3.55%+9.84%
'26/08/1324.25-0.75-3%+1.6%46021.48+503.41+1.11%-4.05%-4.11%+5.65%
'26/08/1225-1.2-4.58%-3.05%45518.07+397.35+0.88%-3.2%-5.46%+0.15%
'26/08/1126.2-0.1-0.38%-3.42%45120.72+191.96+0.43%-2.79%-0.81%-0.63%
'26/08/1026.3+2.15+8.9%+5.18%44928.76+702.85+1.59%-1.25%+7.31%+6.42%
'26/08/0724.15-2.3-8.7%-3.97%44225.91-170.79-0.38%-1.63%-8.32%-2.34%
'26/08/0626.45-1.15-4.17%-7.97%44396.7-214.9-0.48%-2.1%-3.69%-5.87%
'26/08/0527.6-0.1-0.36%-8.3%44611.6+1250.94+2.88%+0.73%-3.24%-9.03%
'26/08/0427.7+0.4+1.47%-6.96%43360.66-25.75-0.06%+0.67%+1.53%-7.63%
'26/08/0327.3-0.3-1.09%-7.97%43386.41+266.66+0.62%+1.29%-1.71%-9.26%
'26/07/3127.6-0.6-2.13%-9.93%43119.75+3186.45+7.98%+9.37%-10.1%-19.3%
'26/07/3028.2+0.7+2.55%-7.64%39933.3-105.88-0.26%+9.08%+2.81%-16.7%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.5-0.95-3.34%-10.7%40039.18-1564.18-3.76%+4.98%+0.42%-15.7%
'26/07/2828.45+0.1+0.35%-10.4%41603.36-2030.83-4.65%+0.09%+5%-10.5%
'26/07/2728.35-0.1-0.35%-10.7%43634.19-20.65-0.05%+0.05%-0.3%-10.8%
'26/07/2428.45-0.1-0.35%-11%43654.84-1195.97-2.67%-2.62%+2.32%-8.41%
'26/07/2328.55+0.15+0.53%-10.6%44850.81+25.03+0.06%-2.57%+0.47%-8%
'26/07/2228.4-0.25-0.87%-11.3%44825.78+592.91+1.34%-1.26%-2.21%-10.1%
'26/07/2128.65-0.15-0.52%-11.8%44232.87+1783.17+4.2%+2.89%-4.72%-14.7%
'26/07/2029.100%-11.7%42449.7-221.57-0.52%+2.35%+0.52%-14%
'26/07/1729.1+0.3+1.04%-10.8%42671.27-2953.71-6.47%-4.27%+7.51%-6.49%
'26/07/1628.8-0.2-0.69%-11.4%45624.98-6.61-0.01%-4.29%-0.68%-7.09%
'26/07/1529+0.55+1.93%-9.67%45631.59+893.64+2%-2.38%-0.07%-7.29%
'26/07/1428.45-0.1-0.35%-9.98%44737.95-642.57-1.42%-3.76%+1.07%-6.22%
'26/07/1328.55-0.05-0.17%-10.1%45380.52+25.91+0.06%-3.7%-0.23%-6.44%
'26/07/0928.600%-10.1%45354.61-379.8-0.83%-4.5%+0.83%-5.64%
'26/07/0828.6+0.4+1.42%-8.87%45734.41+255.3+0.56%-3.97%+0.86%-4.9%
'26/07/0728.2+0.05+0.18%-8.7%45479.11-1077.28-2.31%-6.19%+2.49%-2.51%
'26/07/0628.15-0.8-2.76%-11.2%46556.39-224.23-0.48%-6.64%-2.28%-4.59%
'26/07/0328.95-0.05-0.17%-11.4%46780.62+36.46+0.08%-6.57%-0.25%-4.81%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229+0.2+0.69%-10.8%46744.16-274.83-0.58%-7.11%+1.27%-3.65%
'26/07/0128.800%-10.8%47018.99+893.08+1.94%-5.31%-1.94%-5.45%
'26/06/3028.8+0.6+2.13%-8.87%46125.91+1126.01+2.5%-2.94%-0.37%-5.92%
'26/06/2928.2-1-3.42%-12%44999.9+428.14+0.96%-2.01%-4.38%-9.97%
'26/06/2629.2-0.4-1.35%-13.2%44571.76-1683.5-3.64%-5.58%+2.29%-7.6%
'26/06/2529.6+0.25+0.85%-12.4%46255.26+211.66+0.46%-5.14%+0.39%-7.29%
'26/06/2429.35-0.1-0.34%-12.7%46043.6-1057.05-2.24%-7.27%+1.9%-5.46%
'26/06/2329.45+0.15+0.51%-12.3%47100.65-640.86-1.34%-8.52%+1.85%-3.77%
'26/06/2229.3-0.15-0.51%-12.7%47741.51+1276.31+2.75%-6%-3.26%-6.73%
'26/06/1829.45-0.3-1.01%-13.6%46465.2+587.81+1.28%-4.8%-2.29%-8.81%
'26/06/1729.75+0.25+0.85%-12.9%45877.39+68.2+0.15%-4.66%+0.7%-8.22%
'26/06/1629.5-0.05-0.17%-13%45809.19+412.2+0.91%-3.79%-1.08%-9.24%
'26/06/1529.55-0.9-2.96%-15.6%45396.99+1227.95+2.78%-1.12%-5.74%-14.5%
'26/06/1230.45+0.85+2.87%-13.2%44169.04+1019.58+2.36%+1.22%+0.51%-14.4%
'26/06/1129.6-0.1-0.34%-13.5%43149.46-76.08-0.18%+1.04%-0.16%-14.5%
'26/06/1029.700%-13.5%43225.54-1478.9-3.31%-2.3%+3.31%-11.2%
'26/06/0929.7+0.15+0.51%-13%44704.44+1201.66+2.76%+0.4%-2.25%-13.4%
'26/06/0829.55-0.45-1.5%-14.3%43502.78-1568.16-3.48%-3.1%+1.98%-11.2%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530+0.05+0.17%-14.2%45070.94-606.52-1.33%-4.38%+1.5%-9.81%
'26/06/0429.95+0.25+0.84%-13.5%45677.46-781.7-1.68%-5.99%+2.52%-7.48%
'26/06/0329.7+0.1+0.34%-13.2%46459.16+901.85+1.98%-4.13%-1.64%-9.04%
'26/06/0229.6-0.35-1.17%-14.2%45557.31+219.4+0.48%-3.67%-1.65%-10.5%
'26/06/0129.9500%-14.2%45337.91+604.97+1.35%-2.36%-1.35%-11.8%
'26/05/2929.95-0.2-0.66%-14.8%44732.94+1096.5+2.51%+0.09%-3.17%-14.8%
'26/05/2830.15-0.25-0.82%-15.5%43636.44-620.36-1.4%-1.31%+0.58%-14.1%
'26/05/2730.4+0.45+1.5%-14.2%44256.8+731.43+1.68%+0.34%-0.18%-14.5%
'26/05/2629.95-0.35-1.16%-15.2%43525.37-119.03-0.27%+0.07%-0.89%-15.3%
'26/05/2530.3+0.4+1.34%-14%43644.4+1376.43+3.26%+3.33%-1.92%-17.4%
'26/05/2229.900%-14%42267.97+899.76+2.18%+5.58%-2.18%-19.6%
'26/05/2129.9+0.95+3.28%-11.2%41368.21+1347.39+3.37%+9.13%-0.09%-20.4%
'26/05/2028.95-0.05-0.17%-11.4%40020.82-154.74-0.39%+8.71%+0.22%-20.1%
'26/05/1929-0.4-1.36%-12.6%40175.56-716.26-1.75%+6.81%+0.39%-19.4%
'26/05/1829.4+0.5+1.73%-11.1%40891.82-280.54-0.68%+6.08%+2.41%-17.2%
'26/05/1528.9-0.1-0.34%-11.4%41172.36-579.39-1.39%+4.61%+1.05%-16%
'26/05/1429-0.4-1.36%-12.6%41751.75+377.25+0.91%+5.56%-2.27%-18.1%
'26/05/1329.4-0.05-0.17%-12.7%41374.5-523.82-1.25%+4.24%+1.08%-17%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.45-0.05-0.17%-12.9%41898.32+108.26+0.26%+4.51%-0.43%-17.4%
'26/05/1129.5+0.2+0.68%-12.3%41790.06+186.12+0.45%+4.98%+0.23%-17.3%
'26/05/0829.3-0.2-0.68%-12.9%41603.94-329.84-0.79%+4.15%+0.11%-17%
'26/05/0729.5-0.15-0.51%-13.3%41933.78+794.93+1.93%+6.17%-2.44%-19.5%
'26/05/0629.65-0.25-0.84%-14%41138.85+369.56+0.91%+7.13%-1.75%-21.2%
'26/05/0529.9+0.1+0.34%-13.8%40769.29+64.15+0.16%+7.3%+0.18%-21.1%
'26/05/0429.8+0.05+0.17%-13.6%40705.14+1778.51+4.57%+12.2%-4.4%-25.8%
'26/04/3029.75-0.35-1.16%-14.6%38926.63-376.87-0.96%+11.1%-0.2%-25.7%
'26/04/2930.1+1.3+4.51%-10.8%39303.5-218.23-0.55%+10.5%+5.06%-21.3%
'26/04/2828.8-0.05-0.17%-10.9%39521.73-94.9-0.24%+10.2%+0.07%-21.2%
'26/04/2728.85-0.65-2.2%-12.9%39616.63+684.23+1.76%+12.2%-3.96%-25.1%
'26/04/2429.500%-12.9%38932.4+1218.25+3.23%+15.8%-3.23%-28.7%
'26/04/2329.5+0.5+1.72%-11.4%37714.15-164.32-0.43%+15.3%+2.15%-26.7%
'26/04/2229+2.45+9.23%-3.2%37878.47+273.36+0.73%+16.1%+8.5%-19.3%
'26/04/2126.55+0.1+0.38%-2.84%37605.11+646.31+1.75%+18.2%-1.37%-21%
'26/04/2026.45-0.25-0.94%-3.75%36958.8+154.46+0.42%+18.7%-1.36%-22.4%
'26/04/1726.7-0.1-0.37%-4.1%36804.34-327.68-0.88%+17.6%+0.51%-21.7%
'26/04/1626.8-0.2-0.74%-4.81%37132.02+409.88+1.12%+18.9%-1.86%-23.7%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527+0.1+0.37%-4.46%36722.14+426.02+1.17%+20.3%-0.8%-24.8%
'26/04/1426.9-0.1-0.37%-4.81%36296.12+838.83+2.37%+23.2%-2.74%-28%
'26/04/1327-0.25-0.92%-5.69%35457.29+39.46+0.11%+23.3%-1.03%-29%
'26/04/1027.25-0.15-0.55%-6.2%35417.83+556.67+1.6%+25.3%-2.15%-31.5%
'26/04/0927.4+0.15+0.55%-5.69%34861.16+99.78+0.29%+25.6%+0.26%-31.3%
'26/04/0827.25+1.1+4.21%-1.72%34761.38+1531.56+4.61%+31.4%-0.4%-33.2%
'26/04/0726.15-1.65-5.94%-7.55%33229.82+657.39+2.02%+34.1%-7.96%-41.6%
'26/04/0227.8+0.55+2.02%-5.69%32572.43-602.39-1.82%+31.7%+3.84%-37.3%
'26/04/0127.25-0.35-1.27%-6.88%33174.82+1451.83+4.58%+37.7%-5.85%-44.6%
'26/03/3127.6-0.35-1.25%-8.05%31722.99-795.17-2.45%+34.3%+1.2%-42.4%
'26/03/3027.95-0.35-1.24%-9.19%32518.16-594.43-1.8%+31.9%+0.56%-41.1%
'26/03/2728.3-0.2-0.7%-9.82%33112.59-225.03-0.68%+31%-0.02%-40.8%
'26/03/2628.5+0.4+1.42%-8.54%33337.62-101.49-0.3%+30.6%+1.72%-39.2%
'26/03/2528.1+0.15+0.54%-8.05%33439.11+826.87+2.54%+33.9%-2%-42%
'26/03/2427.95+0.25+0.9%-7.22%32612.24-110.26-0.34%+33.5%+1.24%-40.7%
'26/03/2327.7+0.2+0.73%-6.55%32722.5-821.38-2.45%+30.2%+3.18%-36.7%
'26/03/2027.5+0.1+0.36%-6.2%33543.88-145.8-0.43%+29.6%+0.79%-35.8%
'26/03/1927.4+0.05+0.18%-6.03%33689.68-658.9-1.92%+27.2%+2.1%-33.2%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.35+0.45+1.67%-4.46%34348.58+512.01+1.51%+29.1%+0.16%-33.5%
'26/03/1726.9+1.9+7.6%+2.8%33836.57+494.06+1.48%+31%+6.12%-28.2%
'26/03/162500%+2.8%33342.51-57.81-0.17%+30.8%+0.17%-28%
'26/03/1325-0.7-2.72%0%33400.32-181.54-0.54%+30.1%-2.18%-30.1%
'26/03/1225.7-0.45-1.72%-1.72%33581.86-532.33-1.56%+28%-0.16%-29.7%
'26/03/1126.15-0.15-0.57%-2.28%34114.19+1342.32+4.1%+33.3%-4.67%-35.6%
'26/03/1026.3+0.15+0.57%-1.72%32771.87+661.45+2.06%+36%-1.49%-37.7%
'26/03/0926.15-0.05-0.19%-1.91%32110.42-1489.12-4.43%+30%+4.24%-31.9%
'26/03/0626.2+0.7+2.75%+0.78%33599.54-73.4-0.22%+29.7%+2.97%-28.9%
'26/03/0525.5+1.3+5.37%+6.2%33672.94+844.06+2.57%+33%+2.8%-26.8%
'26/03/0424.2-2.5-9.36%-3.75%32828.88-1494.77-4.35%+27.2%-5.01%-31%
'26/03/0326.7+0.2+0.75%-3.02%34323.65-771.44-2.2%+24.4%+2.95%-27.5%
'26/03/0226.5+0.05+0.19%-2.84%35095.09-319.4-0.9%+23.3%+1.09%-26.2%
'26/02/2626.45+0.95+3.73%+0.78%35414.49+1.420%+23.3%+3.73%-22.5%
'26/02/2525.5-2.7-9.57%-8.87%35413.07+712.25+2.05%+25.9%-11.6%-34.7%
'26/02/2428.2-0.8-2.76%-11.4%34700.82+927.56+2.75%+29.3%-5.51%-40.7%
'26/02/232900%-11.4%33773.26+167.55+0.5%+30%-0.5%-41.3%
'26/02/1129+0.1+0.35%-11.1%33605.71+532.74+1.61%+32.1%-1.26%-43.1%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.9-0.55-1.87%-12.7%33072.97+668.35+2.06%+34.8%-3.93%-47.5%
'26/02/0929.45-0.55-1.83%-14.3%32404.62+621.7+1.96%+37.4%-3.79%-51.8%
'26/02/063000%-14.3%31782.92-18.35-0.06%+37.3%+0.06%-51.7%
'26/02/0530+0.1+0.33%-14%31801.27-488.54-1.51%+35.3%+1.84%-49.3%
'26/02/0429.9+0.15+0.5%-13.6%32289.81+94.45+0.29%+35.7%+0.21%-49.3%
'26/02/0329.75+0.7+2.41%-11.5%32195.36+571.33+1.81%+38.1%+0.6%-49.6%
'26/02/0229.05+0.05+0.17%-11.4%31624.03-439.72-1.37%+36.2%+1.54%-47.6%
'26/01/3029-0.05-0.17%-11.5%32063.75-472.52-1.45%+34.2%+1.28%-45.8%
'26/01/2929.05-0.15-0.51%-12%32536.27-267.55-0.82%+33.1%+0.31%-45.1%
'26/01/2829.2+0.1+0.34%-11.7%32803.82+485.9+1.5%+35.1%-1.16%-46.8%
'26/01/2729.1-0.55-1.85%-13.3%32317.92+253.4+0.79%+36.2%-2.64%-49.5%
'26/01/2629.65-1.65-5.27%-17.9%32064.52+103.01+0.32%+36.6%-5.59%-54.5%
'26/01/2331.300%-17.9%31961.51+215.43+0.68%+37.6%-0.68%-55.5%
'26/01/2231.3-1.7-5.15%-22.1%31746.08+499.71+1.6%+39.8%-6.75%-61.9%
'26/01/2133-0.9-2.65%-24.2%31246.37-513.62-1.62%+37.5%-1.03%-61.7%
'26/01/2033.900%-24.2%31759.99+120.7+0.38%+38%-0.38%-62.2%
'26/01/1933.9+3.05+9.89%-16.7%31639.29+230.59+0.73%+39.1%+9.16%-55.7%
'26/01/1630.85-1.2-3.74%-19.8%31408.7+598.12+1.94%+41.8%-5.68%-61.6%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.05-1.85-5.46%-24.2%30810.58-131.2-0.42%+41.2%-5.04%-65.3%
'26/01/1433.9-0.6-1.74%-25.5%30941.78+234.56+0.76%+42.2%-2.5%-67.7%
'26/01/1334.5-0.9-2.54%-27.4%30707.22+139.93+0.46%+42.9%-3%-70.3%
'26/01/1235.4-1.5-4.07%-30.4%30567.29+278.33+0.92%+44.2%-4.99%-74.5%
'26/01/0936.9+3.35+9.99%-23.4%30288.96-71.59-0.24%+43.9%+10.2%-67.3%
'26/01/0833.55+3.05+10%-15.7%30360.55-74.92-0.25%+43.5%+10.2%-59.2%
'26/01/0730.5+0.9+3.04%-13.2%30435.47-140.83-0.46%+42.8%+3.5%-56%
'26/01/0629.6+0.1+0.34%-12.9%30576.3+471.26+1.57%+45.1%-1.23%-58%
'26/01/0529.5+0.6+2.08%-11.1%30105.04+755.23+2.57%+48.8%-0.49%-59.9%
'26/01/0228.9-0.5-1.7%-12.6%29349.81+386.21+1.33%+50.8%-3.03%-63.4%
'25/12/3129.4-0.35-1.18%-13.6%28963.6+256.47+0.89%+52.1%-2.07%-65.8%
'25/12/3029.75+0.35+1.19%-12.6%28707.13-103.76-0.36%+51.6%+1.55%-64.2%
'25/12/2929.4+0.95+3.34%-9.67%28810.89+254.87+0.89%+52.9%+2.45%-62.6%
'25/12/2628.45-0.5-1.73%-11.2%28556.02+184.04+0.65%+53.9%-2.38%-65.2%
'25/12/2428.95-0.05-0.17%-11.4%28371.98+61.51+0.22%+54.3%-0.39%-65.7%
'25/12/2329+0.05+0.17%-11.2%28310.47+160.83+0.57%+55.2%-0.4%-66.4%
'25/12/2228.95+0.4+1.4%-9.98%28149.64+453.29+1.64%+57.7%-0.24%-67.7%
'25/12/1928.55-0.45-1.55%-11.4%27696.35+227.82+0.83%+59%-2.38%-70.4%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829+0.05+0.17%-11.2%27468.53-56.64-0.21%+58.7%+0.38%-69.9%
'25/12/1728.95+0.55+1.94%-9.51%27525.17-11.49-0.04%+58.6%+1.98%-68.1%
'25/12/1628.4-0.1-0.35%-9.82%27536.66-330.28-1.19%+56.7%+0.84%-66.6%
'25/12/1528.5-1-3.39%-12.9%27866.94-331.08-1.17%+54.9%-2.22%-67.8%
'25/12/1229.5+0.1+0.34%-12.6%28198.02+173.27+0.62%+55.8%-0.28%-68.4%
'25/12/1129.4+0.2+0.68%-12%28024.75-375.98-1.32%+53.8%+2%-65.8%
'25/12/1029.2-0.6-2.01%-13.8%28400.73+218.13+0.77%+55%-2.78%-68.7%
'25/12/0929.8+0.1+0.34%-13.5%28182.6-121.18-0.43%+54.3%+0.77%-67.8%
'25/12/0829.7+0.05+0.17%-13.3%28303.78+322.89+1.15%+56.1%-0.98%-69.4%
'25/12/0529.65+0.75+2.6%-11.1%27980.89+185.18+0.67%+57.1%+1.93%-68.2%
'25/12/0428.9-0.2-0.69%-11.7%27795.71+2.67+0.01%+57.1%-0.7%-68.8%
'25/12/0329.1+0.2+0.69%-11.1%27793.04+228.77+0.83%+58.4%-0.14%-69.5%
'25/12/0228.900%-11.1%27564.27+221.74+0.81%+59.7%-0.81%-70.8%
'25/12/0128.9+0.6+2.12%-9.19%27342.53-283.95-1.03%+58.1%+3.15%-67.3%
'25/11/2828.3+0.1+0.35%-8.87%27626.48+71.95+0.26%+58.5%+0.09%-67.4%
'25/11/2728.2+0.4+1.44%-7.55%27554.53+144.99+0.53%+59.3%+0.91%-66.9%
'25/11/2627.8+0.75+2.77%-4.99%27409.54+497.37+1.85%+62.3%+0.92%-67.3%
'25/11/2527.05-0.95-3.39%-8.21%26912.17+407.93+1.54%+64.8%-4.93%-73%
交易
日期		5543 桓鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/242800%-8.21%26504.24+69.3+0.26%+65.2%-0.26%-73.4%
'25/11/2128-1.25-4.27%-12.1%26434.94-991.42-3.61%+59.2%-0.66%-71.4%
'25/11/2029.25+2.35+8.74%-4.46%27426.36+846.24+3.18%+64.3%+5.56%-68.8%
'25/11/1926.9-0.1-0.37%-4.81%26580.12-176-0.66%+63.2%+0.29%-68%
'25/11/1827-0.5-1.82%-6.55%26756.12-691.19-2.52%+59.1%+0.7%-65.7%
'25/11/1727.5+0.3+1.1%-5.51%27447.31+49.81+0.18%+59.4%+0.92%-64.9%