≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / K線比較(日)

5534 長虹

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6664.7+1.3+2.01%2.16%65.466.264.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3292,162萬3271.01張/筆65.720.9611.26-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6654,318萬4071.63張/筆64.94-0.2 (-0.31%)

連續漲跌: 連3跌→漲  ( +1.3元 / +2.01%)

財報評分: 最新49分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 長虹與戴德梁行簽訂專任委託不動產標售/ 銷售契約書 (公告訊息 11/12 13:35)

• 長虹捐贈予「財團法人長虹教育基金會」。 (公告訊息 11/11 17:16)

• 長虹董事會通過設置永續長 (公告訊息 11/11 17:03)

• 長虹第一屆永續發展委員會委員 (公告訊息 11/11 16:45)

• 長虹第一屆提名委員會委員 (公告訊息 11/11 15:55)

• 長虹董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:32)

• 長虹出售不動產予關係人 (公告訊息 10/29 13:55)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 補正公告長虹出售不動產予關係人 (公告訊息 10/06 09:34)

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1366+1.3+2.01%+2.01%43675.12+583.25+1.35%+1.35%+0.66%+0.66%
'26/11/1264.7-0.2-0.31%+1.69%43091.87-1165.28-2.63%-1.32%+2.32%+3.01%
'26/11/1164.9-0.4-0.61%+1.07%44257.15+1545.23+3.62%+2.26%-4.23%-1.18%
'26/11/1065.3-0.5-0.76%+0.3%42711.92+1050.22+2.52%+4.83%-3.28%-4.53%
'26/11/0965.8+0.3+0.46%+0.76%41661.7+1960.06+4.94%+10%-4.48%-9.24%
'26/11/0665.5-1.5-2.24%-1.49%39701.64-1873.08-4.51%+5.05%+2.27%-6.54%
'26/11/0567+0.2+0.3%-1.2%41574.72-1374.19-3.2%+1.69%+3.5%-2.89%
'26/11/0466.8-0.2-0.3%-1.49%42948.91-358.63-0.83%+0.85%+0.53%-2.34%
'26/11/0367-1-1.47%-2.94%43307.54-1612.6-3.59%-2.77%+2.12%-0.17%
'26/11/0268+0.3+0.44%-2.51%44920.14-291.69-0.65%-3.4%+1.09%+0.89%
'26/10/3067.7-0.9-1.31%-3.79%45211.83-1156.5-2.49%-5.81%+1.18%+2.02%
'26/10/2968.600%-3.79%46368.33-667.25-1.42%-7.14%+1.42%+3.35%
'26/10/2868.6+0.1+0.15%-3.65%47035.58+939.35+2.04%-5.25%-1.89%+1.6%
'26/10/2768.5-1-1.44%-5.04%46096.23+54.8+0.12%-5.14%-1.56%+0.1%
'26/10/2269.5-0.2-0.29%-5.31%46041.43-846.34-1.81%-6.85%+1.52%+1.54%
'26/10/2169.7-0.4-0.57%-5.85%46887.77+594.84+1.28%-5.65%-1.85%-0.19%
'26/10/2070.1-0.1-0.14%-5.98%46292.93-529.15-1.13%-6.72%+0.99%+0.74%
'26/10/1970.2-0.1-0.14%-6.12%46822.08-289.18-0.61%-7.29%+0.47%+1.18%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1670.3-0.5-0.71%-6.78%47111.26+141.39+0.3%-7.01%-1.01%+0.23%
'26/10/1570.8+0.5+0.71%-6.12%46969.87-1655.96-3.41%-10.2%+4.12%+4.06%
'26/10/1470.3-0.2-0.28%-6.38%48625.83+284.52+0.59%-9.65%-0.87%+3.27%
'26/10/1370.5-0.8-1.12%-7.43%48341.31-960.65-1.95%-11.4%+0.83%+3.98%
'26/10/1271.3-0.9-1.25%-8.59%49301.96-11.48-0.02%-11.4%-1.23%+2.85%
'26/10/0872.2+0.6+0.84%-7.82%49313.44-492.93-0.99%-12.3%+1.83%+4.49%
'26/10/0771.6+0.5+0.7%-7.17%49806.37-16.18-0.03%-12.3%+0.73%+5.17%
'26/10/0671.1-0.7-0.97%-8.08%49822.55+110.51+0.22%-12.1%-1.19%+4.07%
'26/10/0571.8-1.2-1.64%-9.59%49712.04+1236.3+2.55%-9.9%-4.19%+0.31%
'26/10/0273-0.3-0.41%-9.96%48475.74+122.25+0.25%-9.68%-0.66%-0.28%
'26/10/0173.3+0.2+0.27%-9.71%48353.49+413.36+0.86%-8.9%-0.59%-0.82%
'26/09/3073.1-0.2-0.27%-9.96%47940.13+308.17+0.65%-8.31%-0.92%-1.65%
'26/09/2973.3-0.6-0.81%-10.7%47631.96-392.64-0.82%-9.06%+0.01%-1.63%
'26/09/2473.9-0.4-0.54%-11.2%48024.6-132.69-0.28%-9.31%-0.26%-1.86%
'26/09/2374.3-0.1-0.13%-11.3%48157.29+357.12+0.75%-8.63%-0.88%-2.66%
'26/09/2274.4-0.5-0.67%-11.9%47800.17+81.33+0.17%-8.47%-0.84%-3.41%
'26/09/2174.9-1.5-1.96%-13.6%47718.84+538.09+1.14%-7.43%-3.1%-6.18%
'26/09/1876.4+2+2.69%-11.3%47180.75+892.75+1.93%-5.64%+0.76%-5.65%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1774.4+1.5+2.06%-9.47%46288+439.1+0.96%-4.74%+1.1%-4.72%
'26/09/1672.9-0.2-0.27%-9.71%45848.9+337.41+0.74%-4.03%-1.01%-5.68%
'26/09/1573.1-0.5-0.68%-10.3%45511.49-351.03-0.77%-4.77%+0.09%-5.56%
'26/09/1473.6-0.4-0.54%-10.8%45862.52-322.33-0.7%-5.43%+0.16%-5.38%
'26/09/1174-0.5-0.67%-11.4%46184.85-755.64-1.61%-6.96%+0.94%-4.45%
'26/09/1074.5-1.3-1.72%-12.9%46940.49-242.87-0.51%-7.44%-1.21%-5.49%
'26/09/0975.8-0.1-0.13%-13%47183.36+77.58+0.16%-7.28%-0.29%-5.76%
'26/09/0875.9+0.3+0.4%-12.7%47105.78-220.49-0.47%-7.71%+0.87%-4.98%
'26/09/0775.6-1-1.31%-13.8%47326.27+775.14+1.67%-6.18%-2.98%-7.66%
'26/09/0476.600%-13.8%46551.13+693.47+1.51%-4.76%-1.51%-9.08%
'26/09/0376.6+0.3+0.39%-13.5%45857.66-307.06-0.67%-5.39%+1.06%-8.11%
'26/09/0276.3+0.4+0.53%-13%46164.72-784-1.67%-6.97%+2.2%-6.07%
'26/09/0175.9+0.5+0.66%-12.5%46948.72+820.25+1.78%-5.32%-1.12%-7.15%
'26/08/3175.4+0.1+0.13%-12.4%46128.47-202.98-0.44%-5.73%+0.57%-6.62%
'26/08/2875.3-0.4-0.53%-12.8%46331.45+356.23+0.77%-5%-1.3%-7.81%
'26/08/2775.7-1.2-1.56%-14.2%45975.22+142.6+0.31%-4.71%-1.87%-9.47%
'26/08/2676.9+1.6+2.12%-12.4%45832.62+663.16+1.47%-3.31%+0.65%-9.04%
'26/08/2575.3+0.2+0.27%-12.1%45169.46+407.14+0.91%-2.43%-0.64%-9.69%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2480.2-0.2-0.25%-11.6%44762.32-461.97-1.02%-3.43%+0.77%-8.14%
'26/08/2180.4-0.5-0.62%-12.1%45224.29+290.55+0.65%-2.8%-1.27%-9.31%
'26/08/2080.9+1.7+2.15%-10.2%44933.74+214.39+0.48%-2.34%+1.67%-7.89%
'26/08/1979.2+0.4+0.51%-9.77%44719.35-589.33-1.3%-3.61%+1.81%-6.17%
'26/08/1878.8-0.6-0.76%-10.5%45308.68-548.59-1.2%-4.76%+0.44%-5.69%
'26/08/1779.4+0.1+0.13%-10.3%45857.27+46.26+0.1%-4.66%+0.03%-5.68%
'26/08/1479.3+0.9+1.15%-9.31%45811.01-210.47-0.46%-5.1%+1.61%-4.21%
'26/08/1378.4+0.1+0.13%-9.2%46021.48+503.41+1.11%-4.05%-0.98%-5.15%
'26/08/1278.3+0.5+0.64%-8.61%45518.07+397.35+0.88%-3.2%-0.24%-5.41%
'26/08/1177.8-0.5-0.64%-9.2%45120.72+191.96+0.43%-2.79%-1.07%-6.41%
'26/08/1078.3-0.1-0.13%-9.31%44928.76+702.85+1.59%-1.25%-1.72%-8.07%
'26/08/0778.4+0.6+0.77%-8.61%44225.91-170.79-0.38%-1.63%+1.15%-6.99%
'26/08/0677.8-0.3-0.38%-8.96%44396.7-214.9-0.48%-2.1%+0.1%-6.86%
'26/08/0578.1+0.6+0.77%-8.26%44611.6+1250.94+2.88%+0.73%-2.11%-8.98%
'26/08/0477.5-0.1-0.13%-8.38%43360.66-25.75-0.06%+0.67%-0.07%-9.04%
'26/08/0377.600%-8.38%43386.41+266.66+0.62%+1.29%-0.62%-9.66%
'26/07/3177.6-0.8-1.02%-9.31%43119.75+3186.45+7.98%+9.37%-9%-18.7%
'26/07/3078.4+0.4+0.51%-8.85%39933.3-105.88-0.26%+9.08%+0.77%-17.9%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2978+0.1+0.13%-8.73%40039.18-1564.18-3.76%+4.98%+3.89%-13.7%
'26/07/2877.9-1.4-1.77%-10.3%41603.36-2030.83-4.65%+0.09%+2.88%-10.4%
'26/07/2779.3-0.6-0.75%-11%43634.19-20.65-0.05%+0.05%-0.7%-11.1%
'26/07/2479.9+0.2+0.25%-10.8%43654.84-1195.97-2.67%-2.62%+2.92%-8.17%
'26/07/2379.7-0.2-0.25%-11%44850.81+25.03+0.06%-2.57%-0.31%-8.45%
'26/07/2279.9-1-1.24%-12.1%44825.78+592.91+1.34%-1.26%-2.58%-10.9%
'26/07/2180.9+0.3+0.37%-11.8%44232.87+1783.17+4.2%+2.89%-3.83%-14.7%
'26/07/2080.6-0.6-0.74%-12.4%42449.7-221.57-0.52%+2.35%-0.22%-14.8%
'26/07/1781.2-0.5-0.61%-13%42671.27-2953.71-6.47%-4.27%+5.86%-8.7%
'26/07/1681.7+1.5+1.87%-11.3%45624.98-6.61-0.01%-4.29%+1.88%-7.06%
'26/07/1580.2+0.8+1.01%-10.5%45631.59+893.64+2%-2.38%-0.99%-8.08%
'26/07/1479.400%-10.5%44737.95-642.57-1.42%-3.76%+1.42%-6.7%
'26/07/1379.4+0.2+0.25%-10.2%45380.52+25.91+0.06%-3.7%+0.19%-6.52%
'26/07/0979.200%-10.2%45354.61-379.8-0.83%-4.5%+0.83%-5.72%
'26/07/0879.2-0.1-0.13%-10.3%45734.41+255.3+0.56%-3.97%-0.69%-6.37%
'26/07/0779.3-1-1.25%-11.5%45479.11-1077.28-2.31%-6.19%+1.06%-5.27%
'26/07/0680.3-0.2-0.25%-11.7%46556.39-224.23-0.48%-6.64%+0.23%-5.04%
'26/07/0380.5+1.8+2.29%-9.66%46780.62+36.46+0.08%-6.57%+2.21%-3.09%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0278.7-0.3-0.38%-10%46744.16-274.83-0.58%-7.11%+0.2%-2.89%
'26/07/0179+0.7+0.89%-9.2%47018.99+893.08+1.94%-5.31%-1.05%-3.88%
'26/06/3078.3-0.2-0.25%-9.43%46125.91+1126.01+2.5%-2.94%-2.75%-6.48%
'26/06/2978.5-0.2-0.25%-9.66%44999.9+428.14+0.96%-2.01%-1.21%-7.65%
'26/06/2678.7-0.1-0.13%-9.77%44571.76-1683.5-3.64%-5.58%+3.51%-4.19%
'26/06/2578.8-0.4-0.51%-10.2%46255.26+211.66+0.46%-5.14%-0.97%-5.08%
'26/06/2479.2+0.3+0.38%-9.89%46043.6-1057.05-2.24%-7.27%+2.62%-2.61%
'26/06/2378.900%-9.89%47100.65-640.86-1.34%-8.52%+1.34%-1.37%
'26/06/2278.9-4.3-5.17%-14.5%47741.51+1276.31+2.75%-6%-7.92%-8.54%
'26/06/1883.2-2-2.35%-16.5%46465.2+587.81+1.28%-4.8%-3.63%-11.7%
'26/06/1785.2+2.9+3.52%-13.6%45877.39+68.2+0.15%-4.66%+3.37%-8.95%
'26/06/1682.3-0.1-0.12%-13.7%45809.19+412.2+0.91%-3.79%-1.03%-9.92%
'26/06/1582.4-1-1.2%-14.7%45396.99+1227.95+2.78%-1.12%-3.98%-13.6%
'26/06/1283.4+1.4+1.71%-13.3%44169.04+1019.58+2.36%+1.22%-0.65%-14.5%
'26/06/1182-1.5-1.8%-14.9%43149.46-76.08-0.18%+1.04%-1.62%-15.9%
'26/06/1083.5+5.8+7.46%-8.49%43225.54-1478.9-3.31%-2.3%+10.8%-6.19%
'26/06/0977.7+0.9+1.17%-7.42%44704.44+1201.66+2.76%+0.4%-1.59%-7.82%
'26/06/0876.8-0.6-0.78%-8.14%43502.78-1568.16-3.48%-3.1%+2.7%-5.04%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0577.4+3.2+4.31%-4.18%45070.94-606.52-1.33%-4.38%+5.64%+0.21%
'26/06/0474.2+0.6+0.82%-3.4%45677.46-781.7-1.68%-5.99%+2.5%+2.6%
'26/06/0373.6-0.1-0.14%-3.53%46459.16+901.85+1.98%-4.13%-2.12%+0.6%
'26/06/0273.7-1-1.34%-4.82%45557.31+219.4+0.48%-3.67%-1.82%-1.15%
'26/06/0174.7+0.6+0.81%-4.05%45337.91+604.97+1.35%-2.36%-0.54%-1.68%
'26/05/2974.1-0.5-0.67%-4.69%44732.94+1096.5+2.51%+0.09%-3.18%-4.78%
'26/05/2874.6-0.5-0.67%-5.33%43636.44-620.36-1.4%-1.31%+0.73%-4.01%
'26/05/2775.100%-5.33%44256.8+731.43+1.68%+0.34%-1.68%-5.67%
'26/05/2675.1+0.1+0.13%-5.2%43525.37-119.03-0.27%+0.07%+0.4%-5.27%
'26/05/2575-0.5-0.66%-5.83%43644.4+1376.43+3.26%+3.33%-3.92%-9.16%
'26/05/2275.5-0.3-0.4%-6.2%42267.97+899.76+2.18%+5.58%-2.58%-11.8%
'26/05/2175.8+0.2+0.26%-5.95%41368.21+1347.39+3.37%+9.13%-3.11%-15.1%
'26/05/2075.6+0.1+0.13%-5.83%40020.82-154.74-0.39%+8.71%+0.52%-14.5%
'26/05/1975.5-0.8-1.05%-6.82%40175.56-716.26-1.75%+6.81%+0.7%-13.6%
'26/05/1876.300%-6.82%40891.82-280.54-0.68%+6.08%+0.68%-12.9%
'26/05/1576.3-0.3-0.39%-7.18%41172.36-579.39-1.39%+4.61%+1%-11.8%
'26/05/1476.6-0.5-0.65%-7.78%41751.75+377.25+0.91%+5.56%-1.56%-13.3%
'26/05/1377.1-2.1-2.65%-10.2%41374.5-523.82-1.25%+4.24%-1.4%-14.5%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1279.2-0.2-0.25%-10.5%41898.32+108.26+0.26%+4.51%-0.51%-15%
'26/05/1179.4+1+1.28%-9.31%41790.06+186.12+0.45%+4.98%+0.83%-14.3%
'26/05/0878.4-0.2-0.25%-9.54%41603.94-329.84-0.79%+4.15%+0.54%-13.7%
'26/05/0778.6+0.9+1.16%-8.49%41933.78+794.93+1.93%+6.17%-0.77%-14.7%
'26/05/0677.7+0.1+0.13%-8.38%41138.85+369.56+0.91%+7.13%-0.78%-15.5%
'26/05/0577.6-0.2-0.26%-8.61%40769.29+64.15+0.16%+7.3%-0.42%-15.9%
'26/05/0477.800%-8.61%40705.14+1778.51+4.57%+12.2%-4.57%-20.8%
'26/04/3077.8-0.6-0.77%-9.31%38926.63-376.87-0.96%+11.1%+0.19%-20.4%
'26/04/2978.4+0.7+0.9%-8.49%39303.5-218.23-0.55%+10.5%+1.45%-19%
'26/04/2877.700%-8.49%39521.73-94.9-0.24%+10.2%+0.24%-18.7%
'26/04/2777.7+0.1+0.13%-8.38%39616.63+684.23+1.76%+12.2%-1.63%-20.6%
'26/04/2477.6+0.4+0.52%-7.9%38932.4+1218.25+3.23%+15.8%-2.71%-23.7%
'26/04/2377.2+0.9+1.18%-6.82%37714.15-164.32-0.43%+15.3%+1.61%-22.1%
'26/04/2276.3-1.1-1.42%-8.14%37878.47+273.36+0.73%+16.1%-2.15%-24.3%
'26/04/2177.4-0.3-0.39%-8.49%37605.11+646.31+1.75%+18.2%-2.14%-26.7%
'26/04/2077.7-1.3-1.65%-10%36958.8+154.46+0.42%+18.7%-2.07%-28.7%
'26/04/1779-0.6-0.75%-10.7%36804.34-327.68-0.88%+17.6%+0.13%-28.3%
'26/04/1679.6-2.2-2.69%-13.1%37132.02+409.88+1.12%+18.9%-3.81%-32%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1581.8+1+1.24%-12%36722.14+426.02+1.17%+20.3%+0.07%-32.3%
'26/04/1480.8-2.1-2.53%-14.2%36296.12+838.83+2.37%+23.2%-4.9%-37.4%
'26/04/1382.9-0.9-1.07%-15.2%35457.29+39.46+0.11%+23.3%-1.18%-38.5%
'26/04/1083.8-0.3-0.36%-15.5%35417.83+556.67+1.6%+25.3%-1.96%-40.7%
'26/04/0984.1+3.6+4.47%-11.7%34861.16+99.78+0.29%+25.6%+4.18%-37.3%
'26/04/0880.5-0.3-0.37%-12%34761.38+1531.56+4.61%+31.4%-4.98%-43.4%
'26/04/0780.8+3.1+3.99%-8.49%33229.82+657.39+2.02%+34.1%+1.97%-42.6%
'26/04/0277.7-1-1.27%-9.66%32572.43-602.39-1.82%+31.7%+0.55%-41.3%
'26/04/0178.7+0.7+0.9%-8.85%33174.82+1451.83+4.58%+37.7%-3.68%-46.5%
'26/03/3178-0.5-0.64%-9.43%31722.99-795.17-2.45%+34.3%+1.81%-43.7%
'26/03/3078.5-0.7-0.88%-10.2%32518.16-594.43-1.8%+31.9%+0.92%-42.1%
'26/03/2779.2+2.2+2.86%-7.66%33112.59-225.03-0.68%+31%+3.54%-38.7%
'26/03/2677-0.1-0.13%-7.78%33337.62-101.49-0.3%+30.6%+0.17%-38.4%
'26/03/2577.1+1.4+1.85%-6.08%33439.11+826.87+2.54%+33.9%-0.69%-40%
'26/03/2475.7-0.4-0.53%-6.57%32612.24-110.26-0.34%+33.5%-0.19%-40%
'26/03/2376.1-0.9-1.17%-7.66%32722.5-821.38-2.45%+30.2%+1.28%-37.9%
'26/03/2077+0.2+0.26%-7.42%33543.88-145.8-0.43%+29.6%+0.69%-37.1%
'26/03/1976.8-1.2-1.54%-8.85%33689.68-658.9-1.92%+27.2%+0.38%-36%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1878-1.3-1.64%-10.3%34348.58+512.01+1.51%+29.1%-3.15%-39.4%
'26/03/1779.3+4+5.31%-5.58%33836.57+494.06+1.48%+31%+3.83%-36.6%
'26/03/1675.300%-5.58%33342.51-57.81-0.17%+30.8%+0.17%-36.3%
'26/03/1375.3-0.1-0.13%-5.7%33400.32-181.54-0.54%+30.1%+0.41%-35.8%
'26/03/1275.4-0.6-0.79%-6.45%33581.86-532.33-1.56%+28%+0.77%-34.5%
'26/03/1176+1.4+1.88%-4.69%34114.19+1342.32+4.1%+33.3%-2.22%-38%
'26/03/1074.6+0.6+0.81%-3.92%32771.87+661.45+2.06%+36%-1.25%-39.9%
'26/03/0974-1.2-1.6%-5.45%32110.42-1489.12-4.43%+30%+2.83%-35.4%
'26/03/0675.2+0.2+0.27%-5.2%33599.54-73.4-0.22%+29.7%+0.49%-34.9%
'26/03/0575+0.8+1.08%-4.18%33672.94+844.06+2.57%+33%-1.49%-37.2%
'26/03/0474.2-1.5-1.98%-6.08%32828.88-1494.77-4.35%+27.2%+2.37%-33.3%
'26/03/0375.7-0.8-1.05%-7.06%34323.65-771.44-2.2%+24.4%+1.15%-31.5%
'26/03/0276.5+1+1.32%-5.83%35095.09-319.4-0.9%+23.3%+2.22%-29.2%
'26/02/2675.5-0.9-1.18%-6.94%35414.49+1.420%+23.3%-1.18%-30.3%
'26/02/2576.4-0.6-0.78%-7.66%35413.07+712.25+2.05%+25.9%-2.83%-33.5%
'26/02/2477-0.4-0.52%-8.14%34700.82+927.56+2.75%+29.3%-3.27%-37.5%
'26/02/2377.4+0.6+0.78%-7.42%33773.26+167.55+0.5%+30%+0.28%-37.4%
'26/02/1176.8-0.6-0.78%-8.14%33605.71+532.74+1.61%+32.1%-2.39%-40.2%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1077.4+0.9+1.18%-7.06%33072.97+668.35+2.06%+34.8%-0.88%-41.8%
'26/02/0976.5-0.8-1.03%-8.02%32404.62+621.7+1.96%+37.4%-2.99%-45.4%
'26/02/0677.3-0.6-0.77%-8.73%31782.92-18.35-0.06%+37.3%-0.71%-46.1%
'26/02/0577.9-1.8-2.26%-10.8%31801.27-488.54-1.51%+35.3%-0.75%-46.1%
'26/02/0479.7+2+2.57%-8.49%32289.81+94.45+0.29%+35.7%+2.28%-44.2%
'26/02/0377.7+0.2+0.26%-8.26%32195.36+571.33+1.81%+38.1%-1.55%-46.4%
'26/02/0277.500%-8.26%31624.03-439.72-1.37%+36.2%+1.37%-44.5%
'26/01/3077.5-0.4-0.51%-8.73%32063.75-472.52-1.45%+34.2%+0.94%-43%
'26/01/2977.9+0.6+0.78%-8.02%32536.27-267.55-0.82%+33.1%+1.6%-41.2%
'26/01/2877.3-1.2-1.53%-9.43%32803.82+485.9+1.5%+35.1%-3.03%-44.6%
'26/01/2778.5-1.2-1.51%-10.8%32317.92+253.4+0.79%+36.2%-2.3%-47%
'26/01/2679.7-0.3-0.38%-11.1%32064.52+103.01+0.32%+36.6%-0.7%-47.8%
'26/01/2380-0.6-0.74%-11.8%31961.51+215.43+0.68%+37.6%-1.42%-49.4%
'26/01/2280.6+0.6+0.75%-11.1%31746.08+499.71+1.6%+39.8%-0.85%-50.9%
'26/01/2180-0.5-0.62%-11.7%31246.37-513.62-1.62%+37.5%+1%-49.2%
'26/01/2080.5-0.3-0.37%-12%31759.99+120.7+0.38%+38%-0.75%-50%
'26/01/1980.800%-12%31639.29+230.59+0.73%+39.1%-0.73%-51.1%
'26/01/1680.8-2.4-2.88%-14.5%31408.7+598.12+1.94%+41.8%-4.82%-56.3%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1583.2+0.3+0.36%-14.2%30810.58-131.2-0.42%+41.2%+0.78%-55.4%
'26/01/1482.9+0.1+0.12%-14.1%30941.78+234.56+0.76%+42.2%-0.64%-56.4%
'26/01/1382.8-1.8-2.13%-16%30707.22+139.93+0.46%+42.9%-2.59%-58.8%
'26/01/1284.6-1.4-1.63%-17.3%30567.29+278.33+0.92%+44.2%-2.55%-61.5%
'26/01/0986+0.6+0.7%-16.7%30288.96-71.59-0.24%+43.9%+0.94%-60.6%
'26/01/0885.4+0.7+0.83%-16.1%30360.55-74.92-0.25%+43.5%+1.08%-59.6%
'26/01/0784.7+0.3+0.36%-15.8%30435.47-140.83-0.46%+42.8%+0.82%-58.6%
'26/01/0684.4+0.1+0.12%-15.7%30576.3+471.26+1.57%+45.1%-1.45%-60.7%
'26/01/0584.3+0.1+0.12%-15.6%30105.04+755.23+2.57%+48.8%-2.45%-64.4%
'26/01/0284.2-1.4-1.64%-16.9%29349.81+386.21+1.33%+50.8%-2.97%-67.7%
'25/12/3185.6-0.6-0.7%-17.5%28963.6+256.47+0.89%+52.1%-1.59%-69.7%
'25/12/3086.2-0.2-0.23%-17.7%28707.13-103.76-0.36%+51.6%+0.13%-69.3%
'25/12/2986.4-0.3-0.35%-18%28810.89+254.87+0.89%+52.9%-1.24%-70.9%
'25/12/2686.7-0.3-0.34%-18.3%28556.02+184.04+0.65%+53.9%-0.99%-72.2%
'25/12/2487+2.2+2.59%-16.2%28371.98+61.51+0.22%+54.3%+2.37%-70.4%
'25/12/2384.8+1.4+1.68%-14.7%28310.47+160.83+0.57%+55.2%+1.11%-69.9%
'25/12/2283.4-1.6-1.88%-16.4%28149.64+453.29+1.64%+57.7%-3.52%-74%
'25/12/1985+1.4+1.67%-15%27696.35+227.82+0.83%+59%+0.84%-74%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1883.6+1.8+2.2%-13.1%27468.53-56.64-0.21%+58.7%+2.41%-71.8%
'25/12/1781.8+1.6+2%-11.3%27525.17-11.49-0.04%+58.6%+2.04%-70%
'25/12/1680.2+0.2+0.25%-11.1%27536.66-330.28-1.19%+56.7%+1.44%-67.9%
'25/12/1580+0.1+0.13%-11%27866.94-331.08-1.17%+54.9%+1.3%-65.9%
'25/12/1279.9+1.8+2.3%-8.96%28198.02+173.27+0.62%+55.8%+1.68%-64.8%
'25/12/1178.1+0.9+1.17%-7.9%28024.75-375.98-1.32%+53.8%+2.49%-61.7%
'25/12/1077.2+0.1+0.13%-7.78%28400.73+218.13+0.77%+55%-0.64%-62.8%
'25/12/0977.1-0.7-0.9%-8.61%28182.6-121.18-0.43%+54.3%-0.47%-62.9%
'25/12/0877.8+0.6+0.78%-7.9%28303.78+322.89+1.15%+56.1%-0.37%-64%
'25/12/0577.2-0.2-0.26%-8.14%27980.89+185.18+0.67%+57.1%-0.93%-65.3%
'25/12/0477.4-0.1-0.13%-8.26%27795.71+2.67+0.01%+57.1%-0.14%-65.4%
'25/12/0377.5+0.6+0.78%-7.54%27793.04+228.77+0.83%+58.4%-0.05%-66%
'25/12/0276.9+0.2+0.26%-7.3%27564.27+221.74+0.81%+59.7%-0.55%-67%
'25/12/0176.7-1-1.29%-8.49%27342.53-283.95-1.03%+58.1%-0.26%-66.6%
'25/11/2877.700%-8.49%27626.48+71.95+0.26%+58.5%-0.26%-67%
'25/11/2777.7+1.1+1.44%-7.18%27554.53+144.99+0.53%+59.3%+0.91%-66.5%
'25/11/2676.6+0.7+0.92%-6.32%27409.54+497.37+1.85%+62.3%-0.93%-68.6%
'25/11/2575.9-1-1.3%-7.54%26912.17+407.93+1.54%+64.8%-2.84%-72.3%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2476.9+1.5+1.99%-5.7%26504.24+69.3+0.26%+65.2%+1.73%-70.9%
'25/11/2175.4+0.1+0.13%-5.58%26434.94-991.42-3.61%+59.2%+3.74%-64.8%
'25/11/2075.3+1.6+2.17%-3.53%27426.36+846.24+3.18%+64.3%-1.01%-67.8%
'25/11/1973.7-0.3-0.41%-3.92%26580.12-176-0.66%+63.2%+0.25%-67.2%
'25/11/1874-1-1.33%-5.2%26756.12-691.19-2.52%+59.1%+1.19%-64.3%
'25/11/1775-0.5-0.66%-5.83%27447.31+49.81+0.18%+59.4%-0.84%-65.2%