≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / K線比較(日)

5533 皇鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.75+0.05+0.36%1.09%13.7513.8513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
155213.2萬384.08張/筆13.750.4120-2.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122167.8萬254.88張/筆13.760 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.36%)

財報評分: 最新53分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 皇鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:37)

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.8+0.05+0.36%+0.36%43675.12+583.25+1.35%+1.35%-0.99%-0.99%
'26/11/1213.7500%+0.36%43091.87-1165.28-2.63%-1.32%+2.63%+1.68%
'26/11/1113.7500%+0.36%44257.15+1545.23+3.62%+2.26%-3.62%-1.89%
'26/11/1013.75-0.1-0.72%-0.36%42711.92+1050.22+2.52%+4.83%-3.24%-5.19%
'26/11/0913.85+0.3+2.21%+1.85%41661.7+1960.06+4.94%+10%-2.73%-8.16%
'26/11/0613.55-0.25-1.81%0%39701.64-1873.08-4.51%+5.05%+2.7%-5.05%
'26/11/0513.8-0.05-0.36%-0.36%41574.72-1374.19-3.2%+1.69%+2.84%-2.05%
'26/11/0413.8500%-0.36%42948.91-358.63-0.83%+0.85%+0.83%-1.21%
'26/11/0313.85-0.05-0.36%-0.72%43307.54-1612.6-3.59%-2.77%+3.23%+2.05%
'26/11/0213.900%-0.72%44920.14-291.69-0.65%-3.4%+0.65%+2.68%
'26/10/3013.9-0.1-0.71%-1.43%45211.83-1156.5-2.49%-5.81%+1.78%+4.38%
'26/10/2914+0.05+0.36%-1.08%46368.33-667.25-1.42%-7.14%+1.78%+6.07%
'26/10/2813.95+0.05+0.36%-0.72%47035.58+939.35+2.04%-5.25%-1.68%+4.53%
'26/10/2713.900%-0.72%46096.23+54.8+0.12%-5.14%-0.12%+4.42%
'26/10/2213.9+0.05+0.36%-0.36%46041.43-846.34-1.81%-6.85%+2.17%+6.49%
'26/10/2113.85-0.05-0.36%-0.72%46887.77+594.84+1.28%-5.65%-1.64%+4.94%
'26/10/2013.900%-0.72%46292.93-529.15-1.13%-6.72%+1.13%+6%
'26/10/1913.9+0.05+0.36%-0.36%46822.08-289.18-0.61%-7.29%+0.97%+6.93%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.8500%-0.36%47111.26+141.39+0.3%-7.01%-0.3%+6.65%
'26/10/1513.85-0.1-0.72%-1.08%46969.87-1655.96-3.41%-10.2%+2.69%+9.11%
'26/10/1413.95-0.05-0.36%-1.43%48625.83+284.52+0.59%-9.65%-0.95%+8.22%
'26/10/131400%-1.43%48341.31-960.65-1.95%-11.4%+1.95%+9.98%
'26/10/1214-0.05-0.36%-1.78%49301.96-11.48-0.02%-11.4%-0.34%+9.65%
'26/10/0814.05+0.15+1.08%-0.72%49313.44-492.93-0.99%-12.3%+2.07%+11.6%
'26/10/0713.900%-0.72%49806.37-16.18-0.03%-12.3%+0.03%+11.6%
'26/10/0613.9+0.05+0.36%-0.36%49822.55+110.51+0.22%-12.1%+0.14%+11.8%
'26/10/0513.85-0.05-0.36%-0.72%49712.04+1236.3+2.55%-9.9%-2.91%+9.18%
'26/10/0213.900%-0.72%48475.74+122.25+0.25%-9.68%-0.25%+8.96%
'26/10/0113.9-0.05-0.36%-1.08%48353.49+413.36+0.86%-8.9%-1.22%+7.82%
'26/09/3013.95+0.1+0.72%-0.36%47940.13+308.17+0.65%-8.31%+0.07%+7.95%
'26/09/2913.85-0.05-0.36%-0.72%47631.96-392.64-0.82%-9.06%+0.46%+8.34%
'26/09/2413.9-0.15-1.07%-1.78%48024.6-132.69-0.28%-9.31%-0.79%+7.53%
'26/09/2314.05-0.05-0.35%-2.13%48157.29+357.12+0.75%-8.63%-1.1%+6.5%
'26/09/2214.1-0.1-0.7%-2.82%47800.17+81.33+0.17%-8.47%-0.87%+5.66%
'26/09/2114.2+0.05+0.35%-2.47%47718.84+538.09+1.14%-7.43%-0.79%+4.96%
'26/09/1814.15+0.25+1.8%-0.72%47180.75+892.75+1.93%-5.64%-0.13%+4.93%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.900%-0.72%46288+439.1+0.96%-4.74%-0.96%+4.02%
'26/09/1613.9+0.05+0.36%-0.36%45848.9+337.41+0.74%-4.03%-0.38%+3.67%
'26/09/1513.85+0.05+0.36%0%45511.49-351.03-0.77%-4.77%+1.13%+4.77%
'26/09/1413.8-0.1-0.72%-0.72%45862.52-322.33-0.7%-5.43%-0.02%+4.71%
'26/09/1113.900%-0.72%46184.85-755.64-1.61%-6.96%+1.61%+6.24%
'26/09/1013.9-0.05-0.36%-1.08%46940.49-242.87-0.51%-7.44%+0.15%+6.36%
'26/09/0913.95+0.05+0.36%-0.72%47183.36+77.58+0.16%-7.28%+0.2%+6.56%
'26/09/0813.900%-0.72%47105.78-220.49-0.47%-7.71%+0.47%+7%
'26/09/0713.9-0.05-0.36%-1.08%47326.27+775.14+1.67%-6.18%-2.03%+5.1%
'26/09/0413.95+0.05+0.36%-0.72%46551.13+693.47+1.51%-4.76%-1.15%+4.04%
'26/09/0313.9-0.05-0.36%-1.08%45857.66-307.06-0.67%-5.39%+0.31%+4.32%
'26/09/0213.9500%-1.08%46164.72-784-1.67%-6.97%+1.67%+5.9%
'26/09/0113.9500%-1.08%46948.72+820.25+1.78%-5.32%-1.78%+4.24%
'26/08/3113.9500%-1.08%46128.47-202.98-0.44%-5.73%+0.44%+4.66%
'26/08/2813.95+0.05+0.36%-0.72%46331.45+356.23+0.77%-5%-0.41%+4.28%
'26/08/2713.9-0.1-0.71%-1.43%45975.22+142.6+0.31%-4.71%-1.02%+3.28%
'26/08/2614+0.05+0.36%-1.08%45832.62+663.16+1.47%-3.31%-1.11%+2.23%
'26/08/2513.9500%-1.08%45169.46+407.14+0.91%-2.43%-0.91%+1.35%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.95-0.05-0.36%-1.43%44762.32-461.97-1.02%-3.43%+0.66%+2%
'26/08/2114+0.05+0.36%-1.08%45224.29+290.55+0.65%-2.8%-0.29%+1.73%
'26/08/2013.95+0.1+0.72%-0.36%44933.74+214.39+0.48%-2.34%+0.24%+1.97%
'26/08/1913.8500%-0.36%44719.35-589.33-1.3%-3.61%+1.3%+3.24%
'26/08/1813.85-0.15-1.07%-1.43%45308.68-548.59-1.2%-4.76%+0.13%+3.33%
'26/08/1714+0.15+1.08%-0.36%45857.27+46.26+0.1%-4.66%+0.98%+4.3%
'26/08/1413.85-0.1-0.72%-1.08%45811.01-210.47-0.46%-5.1%-0.26%+4.02%
'26/08/1313.95+0.05+0.36%-0.72%46021.48+503.41+1.11%-4.05%-0.75%+3.33%
'26/08/1213.9-0.05-0.36%-1.08%45518.07+397.35+0.88%-3.2%-1.24%+2.13%
'26/08/1113.95-0.05-0.36%-1.43%45120.72+191.96+0.43%-2.79%-0.79%+1.36%
'26/08/1014+0.1+0.72%-0.72%44928.76+702.85+1.59%-1.25%-0.87%+0.53%
'26/08/0713.9-0.1-0.71%-1.43%44225.91-170.79-0.38%-1.63%-0.33%+0.2%
'26/08/0614+0.05+0.36%-1.08%44396.7-214.9-0.48%-2.1%+0.84%+1.02%
'26/08/0513.9500%-1.08%44611.6+1250.94+2.88%+0.73%-2.88%-1.8%
'26/08/0413.95-0.05-0.36%-1.43%43360.66-25.75-0.06%+0.67%-0.3%-2.09%
'26/08/0314-0.25-1.75%-3.16%43386.41+266.66+0.62%+1.29%-2.37%-4.45%
'26/07/3114.25-0.05-0.35%-3.5%43119.75+3186.45+7.98%+9.37%-8.33%-12.9%
'26/07/3014.300%-3.5%39933.3-105.88-0.26%+9.08%+0.26%-12.6%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.300%-3.5%40039.18-1564.18-3.76%+4.98%+3.76%-8.48%
'26/07/2814.300%-3.5%41603.36-2030.83-4.65%+0.09%+4.65%-3.59%
'26/07/2714.300%-3.5%43634.19-20.65-0.05%+0.05%+0.05%-3.54%
'26/07/2414.300%-3.5%43654.84-1195.97-2.67%-2.62%+2.67%-0.88%
'26/07/2314.3+0.1+0.7%-2.82%44850.81+25.03+0.06%-2.57%+0.64%-0.25%
'26/07/2214.200%-2.82%44825.78+592.91+1.34%-1.26%-1.34%-1.56%
'26/07/2114.2+0.1+0.71%-2.13%44232.87+1783.17+4.2%+2.89%-3.49%-5.01%
'26/07/2014.1+0.15+1.08%-1.08%42449.7-221.57-0.52%+2.35%+1.6%-3.43%
'26/07/1713.95+0.15+1.09%0%42671.27-2953.71-6.47%-4.27%+7.56%+4.27%
'26/07/1613.800%0%45624.98-6.61-0.01%-4.29%+0.01%+4.29%
'26/07/1513.8+0.2+1.47%+1.47%45631.59+893.64+2%-2.38%-0.53%+3.85%
'26/07/1413.6+0.05+0.37%+1.85%44737.95-642.57-1.42%-3.76%+1.79%+5.6%
'26/07/1313.5500%+1.85%45380.52+25.91+0.06%-3.7%-0.06%+5.55%
'26/07/0913.55+0.05+0.37%+2.22%45354.61-379.8-0.83%-4.5%+1.2%+6.72%
'26/07/0814.1-0.1-0.7%+1.41%45734.41+255.3+0.56%-3.97%-1.26%+5.38%
'26/07/0714.200%+1.41%45479.11-1077.28-2.31%-6.19%+2.31%+7.6%
'26/07/0614.200%+1.41%46556.39-224.23-0.48%-6.64%+0.48%+8.05%
'26/07/0314.2+0.2+1.43%+2.86%46780.62+36.46+0.08%-6.57%+1.35%+9.42%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021400%+2.86%46744.16-274.83-0.58%-7.11%+0.58%+9.97%
'26/07/0114-0.05-0.36%+2.49%47018.99+893.08+1.94%-5.31%-2.3%+7.8%
'26/06/3014.05+0.05+0.36%+2.86%46125.91+1126.01+2.5%-2.94%-2.14%+5.8%
'26/06/2914+0.1+0.72%+3.6%44999.9+428.14+0.96%-2.01%-0.24%+5.61%
'26/06/2613.9-0.05-0.36%+3.23%44571.76-1683.5-3.64%-5.58%+3.28%+8.8%
'26/06/2513.9500%+3.23%46255.26+211.66+0.46%-5.14%-0.46%+8.37%
'26/06/2413.9500%+3.23%46043.6-1057.05-2.24%-7.27%+2.24%+10.5%
'26/06/2313.9500%+3.23%47100.65-640.86-1.34%-8.52%+1.34%+11.7%
'26/06/2213.95-0.05-0.36%+2.86%47741.51+1276.31+2.75%-6%-3.11%+8.86%
'26/06/1814-0.1-0.71%+2.13%46465.2+587.81+1.28%-4.8%-1.99%+6.93%
'26/06/1714.1+0.05+0.36%+2.49%45877.39+68.2+0.15%-4.66%+0.21%+7.15%
'26/06/1614.05-0.05-0.35%+2.13%45809.19+412.2+0.91%-3.79%-1.26%+5.92%
'26/06/1514.1-0.05-0.35%+1.77%45396.99+1227.95+2.78%-1.12%-3.13%+2.89%
'26/06/1214.15+0.15+1.07%+2.86%44169.04+1019.58+2.36%+1.22%-1.29%+1.64%
'26/06/1114-0.1-0.71%+2.13%43149.46-76.08-0.18%+1.04%-0.53%+1.09%
'26/06/1014.1+0.35+2.55%+4.73%43225.54-1478.9-3.31%-2.3%+5.86%+7.03%
'26/06/0913.7500%+4.73%44704.44+1201.66+2.76%+0.4%-2.76%+4.33%
'26/06/0813.75-0.25-1.79%+2.86%43502.78-1568.16-3.48%-3.1%+1.69%+5.95%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514-0.05-0.36%+2.49%45070.94-606.52-1.33%-4.38%+0.97%+6.87%
'26/06/0414.0500%+2.49%45677.46-781.7-1.68%-5.99%+1.68%+8.48%
'26/06/0314.05+0.05+0.36%+2.86%46459.16+901.85+1.98%-4.13%-1.62%+6.99%
'26/06/0214+0.05+0.36%+3.23%45557.31+219.4+0.48%-3.67%-0.12%+6.89%
'26/06/0113.95-0.05-0.36%+2.86%45337.91+604.97+1.35%-2.36%-1.71%+5.22%
'26/05/2914+0.05+0.36%+3.23%44732.94+1096.5+2.51%+0.09%-2.15%+3.14%
'26/05/2813.95+0.1+0.72%+3.97%43636.44-620.36-1.4%-1.31%+2.12%+5.29%
'26/05/2713.85-0.05-0.36%+3.6%44256.8+731.43+1.68%+0.34%-2.04%+3.25%
'26/05/2613.9+0.05+0.36%+3.97%43525.37-119.03-0.27%+0.07%+0.63%+3.9%
'26/05/2513.8500%+3.97%43644.4+1376.43+3.26%+3.33%-3.26%+0.64%
'26/05/2213.8500%+3.97%42267.97+899.76+2.18%+5.58%-2.18%-1.61%
'26/05/2113.8500%+3.97%41368.21+1347.39+3.37%+9.13%-3.37%-5.16%
'26/05/2013.8500%+3.97%40020.82-154.74-0.39%+8.71%+0.39%-4.74%
'26/05/1913.8500%+3.97%40175.56-716.26-1.75%+6.81%+1.75%-2.84%
'26/05/1813.85-0.05-0.36%+3.6%40891.82-280.54-0.68%+6.08%+0.32%-2.48%
'26/05/1513.9-0.05-0.36%+3.23%41172.36-579.39-1.39%+4.61%+1.03%-1.38%
'26/05/1413.95-0.1-0.71%+2.49%41751.75+377.25+0.91%+5.56%-1.62%-3.07%
'26/05/1314.05+0.05+0.36%+2.86%41374.5-523.82-1.25%+4.24%+1.61%-1.38%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121400%+2.86%41898.32+108.26+0.26%+4.51%-0.26%-1.65%
'26/05/1114-0.05-0.36%+2.49%41790.06+186.12+0.45%+4.98%-0.81%-2.49%
'26/05/0814.05-0.1-0.71%+1.77%41603.94-329.84-0.79%+4.15%+0.08%-2.39%
'26/05/0714.15-0.05-0.35%+1.41%41933.78+794.93+1.93%+6.17%-2.28%-4.76%
'26/05/0614.2+0.05+0.35%+1.77%41138.85+369.56+0.91%+7.13%-0.56%-5.36%
'26/05/0514.1500%+1.77%40769.29+64.15+0.16%+7.3%-0.16%-5.53%
'26/05/0414.15-0.15-1.05%+0.7%40705.14+1778.51+4.57%+12.2%-5.62%-11.5%
'26/04/3014.3-0.05-0.35%+0.35%38926.63-376.87-0.96%+11.1%+0.61%-10.8%
'26/04/2914.3500%+0.35%39303.5-218.23-0.55%+10.5%+0.55%-10.2%
'26/04/2814.35-0.05-0.35%0%39521.73-94.9-0.24%+10.2%-0.11%-10.2%
'26/04/2714.400%0%39616.63+684.23+1.76%+12.2%-1.76%-12.2%
'26/04/2414.4-0.05-0.35%-0.35%38932.4+1218.25+3.23%+15.8%-3.58%-16.2%
'26/04/2314.45-0.15-1.03%-1.37%37714.15-164.32-0.43%+15.3%-0.6%-16.7%
'26/04/2214.6+0.15+1.04%-0.35%37878.47+273.36+0.73%+16.1%+0.31%-16.5%
'26/04/2114.45-0.1-0.69%-1.03%37605.11+646.31+1.75%+18.2%-2.44%-19.2%
'26/04/2014.55-0.1-0.68%-1.71%36958.8+154.46+0.42%+18.7%-1.1%-20.4%
'26/04/1714.65-0.1-0.68%-2.37%36804.34-327.68-0.88%+17.6%+0.2%-20%
'26/04/1614.75+0.2+1.37%-1.03%37132.02+409.88+1.12%+18.9%+0.25%-20%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.55-0.05-0.34%-1.37%36722.14+426.02+1.17%+20.3%-1.51%-21.7%
'26/04/1414.6+0.05+0.34%-1.03%36296.12+838.83+2.37%+23.2%-2.03%-24.2%
'26/04/1314.55+0.1+0.69%-0.35%35457.29+39.46+0.11%+23.3%+0.58%-23.7%
'26/04/1014.4500%-0.35%35417.83+556.67+1.6%+25.3%-1.6%-25.6%
'26/04/0914.4500%-0.35%34861.16+99.78+0.29%+25.6%-0.29%-26%
'26/04/0814.45+0.1+0.7%+0.35%34761.38+1531.56+4.61%+31.4%-3.91%-31.1%
'26/04/0714.35-0.05-0.35%0%33229.82+657.39+2.02%+34.1%-2.37%-34.1%
'26/04/0214.4-0.05-0.35%-0.35%32572.43-602.39-1.82%+31.7%+1.47%-32%
'26/04/0114.4500%-0.35%33174.82+1451.83+4.58%+37.7%-4.58%-38%
'26/03/3114.45-0.1-0.69%-1.03%31722.99-795.17-2.45%+34.3%+1.76%-35.3%
'26/03/3014.55-0.05-0.34%-1.37%32518.16-594.43-1.8%+31.9%+1.46%-33.3%
'26/03/2714.6+0.15+1.04%-0.35%33112.59-225.03-0.68%+31%+1.72%-31.4%
'26/03/2614.45+0.05+0.35%0%33337.62-101.49-0.3%+30.6%+0.65%-30.6%
'26/03/2514.4+0.05+0.35%+0.35%33439.11+826.87+2.54%+33.9%-2.19%-33.6%
'26/03/2414.3500%+0.35%32612.24-110.26-0.34%+33.5%+0.34%-33.1%
'26/03/2314.35-0.1-0.69%-0.35%32722.5-821.38-2.45%+30.2%+1.76%-30.5%
'26/03/2014.45+0.25+1.76%+1.41%33543.88-145.8-0.43%+29.6%+2.19%-28.2%
'26/03/1914.2-0.15-1.05%+0.35%33689.68-658.9-1.92%+27.2%+0.87%-26.8%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.35+0.05+0.35%+0.7%34348.58+512.01+1.51%+29.1%-1.16%-28.4%
'26/03/1714.3-0.05-0.35%+0.35%33836.57+494.06+1.48%+31%-1.83%-30.6%
'26/03/1614.35+0.1+0.7%+1.05%33342.51-57.81-0.17%+30.8%+0.87%-29.7%
'26/03/1314.2500%+1.05%33400.32-181.54-0.54%+30.1%+0.54%-29%
'26/03/1214.2500%+1.05%33581.86-532.33-1.56%+28%+1.56%-27%
'26/03/1114.25+0.1+0.71%+1.77%34114.19+1342.32+4.1%+33.3%-3.39%-31.5%
'26/03/1014.15+0.15+1.07%+2.86%32771.87+661.45+2.06%+36%-0.99%-33.2%
'26/03/0914-0.3-2.1%+0.7%32110.42-1489.12-4.43%+30%+2.33%-29.3%
'26/03/0614.300%+0.7%33599.54-73.4-0.22%+29.7%+0.22%-29%
'26/03/0514.3+0.05+0.35%+1.05%33672.94+844.06+2.57%+33%-2.22%-32%
'26/03/0414.25-0.3-2.06%-1.03%32828.88-1494.77-4.35%+27.2%+2.29%-28.3%
'26/03/0314.55+0.05+0.34%-0.69%34323.65-771.44-2.2%+24.4%+2.54%-25.1%
'26/03/0214.5-0.05-0.34%-1.03%35095.09-319.4-0.9%+23.3%+0.56%-24.4%
'26/02/2614.55+0.1+0.69%-0.35%35414.49+1.420%+23.3%+0.69%-23.7%
'26/02/2514.45+0.05+0.35%0%35413.07+712.25+2.05%+25.9%-1.7%-25.9%
'26/02/2414.4+0.1+0.7%+0.7%34700.82+927.56+2.75%+29.3%-2.05%-28.6%
'26/02/2314.300%+0.7%33773.26+167.55+0.5%+30%-0.5%-29.3%
'26/02/1114.3+0.15+1.06%+1.77%33605.71+532.74+1.61%+32.1%-0.55%-30.3%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.1500%+1.77%33072.97+668.35+2.06%+34.8%-2.06%-33%
'26/02/0914.1500%+1.77%32404.62+621.7+1.96%+37.4%-1.96%-35.7%
'26/02/0614.15-0.1-0.7%+1.05%31782.92-18.35-0.06%+37.3%-0.64%-36.3%
'26/02/0514.2500%+1.05%31801.27-488.54-1.51%+35.3%+1.51%-34.2%
'26/02/0414.25+0.05+0.35%+1.41%32289.81+94.45+0.29%+35.7%+0.06%-34.2%
'26/02/0314.200%+1.41%32195.36+571.33+1.81%+38.1%-1.81%-36.7%
'26/02/0214.2-0.1-0.7%+0.7%31624.03-439.72-1.37%+36.2%+0.67%-35.5%
'26/01/3014.3-0.05-0.35%+0.35%32063.75-472.52-1.45%+34.2%+1.1%-33.9%
'26/01/2914.3500%+0.35%32536.27-267.55-0.82%+33.1%+0.82%-32.8%
'26/01/2814.35+0.05+0.35%+0.7%32803.82+485.9+1.5%+35.1%-1.15%-34.4%
'26/01/2714.300%+0.7%32317.92+253.4+0.79%+36.2%-0.79%-35.5%
'26/01/2614.3+0.05+0.35%+1.05%32064.52+103.01+0.32%+36.6%+0.03%-35.6%
'26/01/2314.25+0.1+0.71%+1.77%31961.51+215.43+0.68%+37.6%+0.03%-35.8%
'26/01/2214.15-0.05-0.35%+1.41%31746.08+499.71+1.6%+39.8%-1.95%-38.4%
'26/01/2114.200%+1.41%31246.37-513.62-1.62%+37.5%+1.62%-36.1%
'26/01/2014.2-0.1-0.7%+0.7%31759.99+120.7+0.38%+38%-1.08%-37.3%
'26/01/1914.300%+0.7%31639.29+230.59+0.73%+39.1%-0.73%-38.4%
'26/01/1614.300%+0.7%31408.7+598.12+1.94%+41.8%-1.94%-41.1%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.3+0.05+0.35%+1.05%30810.58-131.2-0.42%+41.2%+0.77%-40.1%
'26/01/1414.2500%+1.05%30941.78+234.56+0.76%+42.2%-0.76%-41.2%
'26/01/1314.2500%+1.05%30707.22+139.93+0.46%+42.9%-0.46%-41.8%
'26/01/1214.2500%+1.05%30567.29+278.33+0.92%+44.2%-0.92%-43.1%
'26/01/0914.25+0.05+0.35%+1.41%30288.96-71.59-0.24%+43.9%+0.59%-42.4%
'26/01/0814.2-0.05-0.35%+1.05%30360.55-74.92-0.25%+43.5%-0.1%-42.4%
'26/01/0714.25-0.1-0.7%+0.35%30435.47-140.83-0.46%+42.8%-0.24%-42.5%
'26/01/0614.3500%+0.35%30576.3+471.26+1.57%+45.1%-1.57%-44.7%
'26/01/0514.35-0.1-0.69%-0.35%30105.04+755.23+2.57%+48.8%-3.26%-49.2%
'26/01/0214.45-0.05-0.34%-0.69%29349.81+386.21+1.33%+50.8%-1.67%-51.5%
'25/12/3114.5-0.05-0.34%-1.03%28963.6+256.47+0.89%+52.1%-1.23%-53.2%
'25/12/3014.55-0.1-0.68%-1.71%28707.13-103.76-0.36%+51.6%-0.32%-53.3%
'25/12/2914.65-0.15-1.01%-2.7%28810.89+254.87+0.89%+52.9%-1.9%-55.6%
'25/12/2614.8+0.35+2.42%-0.35%28556.02+184.04+0.65%+53.9%+1.77%-54.3%
'25/12/2414.45+0.2+1.4%+1.05%28371.98+61.51+0.22%+54.3%+1.18%-53.2%
'25/12/2314.25-0.05-0.35%+0.7%28310.47+160.83+0.57%+55.2%-0.92%-54.5%
'25/12/2214.300%+0.7%28149.64+453.29+1.64%+57.7%-1.64%-57%
'25/12/1914.3+0.1+0.7%+1.41%27696.35+227.82+0.83%+59%-0.13%-57.6%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.200%+1.41%27468.53-56.64-0.21%+58.7%+0.21%-57.3%
'25/12/1714.2-0.05-0.35%+1.05%27525.17-11.49-0.04%+58.6%-0.31%-57.6%
'25/12/1614.25-0.05-0.35%+0.7%27536.66-330.28-1.19%+56.7%+0.84%-56%
'25/12/1514.3-0.05-0.35%+0.35%27866.94-331.08-1.17%+54.9%+0.82%-54.5%
'25/12/1214.3500%+0.35%28198.02+173.27+0.62%+55.8%-0.62%-55.5%
'25/12/1114.35-0.05-0.35%0%28024.75-375.98-1.32%+53.8%+0.97%-53.8%
'25/12/1014.4+0.05+0.35%+0.35%28400.73+218.13+0.77%+55%-0.42%-54.6%
'25/12/0914.35-0.1-0.69%-0.35%28182.6-121.18-0.43%+54.3%-0.26%-54.7%
'25/12/0814.45+0.05+0.35%0%28303.78+322.89+1.15%+56.1%-0.8%-56.1%
'25/12/0514.4+0.05+0.35%+0.35%27980.89+185.18+0.67%+57.1%-0.32%-56.8%
'25/12/0414.35-0.05-0.35%0%27795.71+2.67+0.01%+57.1%-0.36%-57.1%
'25/12/0314.4-0.05-0.35%-0.35%27793.04+228.77+0.83%+58.4%-1.18%-58.8%
'25/12/0214.4500%-0.35%27564.27+221.74+0.81%+59.7%-0.81%-60.1%
'25/12/0114.45-0.1-0.69%-1.03%27342.53-283.95-1.03%+58.1%+0.34%-59.1%
'25/11/2814.55+0.05+0.34%-0.69%27626.48+71.95+0.26%+58.5%+0.08%-59.2%
'25/11/2714.5-0.05-0.34%-1.03%27554.53+144.99+0.53%+59.3%-0.87%-60.4%
'25/11/2614.55+0.1+0.69%-0.35%27409.54+497.37+1.85%+62.3%-1.16%-62.6%
'25/11/2514.45+0.05+0.35%0%26912.17+407.93+1.54%+64.8%-1.19%-64.8%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.400%0%26504.24+69.3+0.26%+65.2%-0.26%-65.2%
'25/11/2114.4-0.15-1.03%-1.03%26434.94-991.42-3.61%+59.2%+2.58%-60.3%
'25/11/2014.55+0.25+1.75%+0.7%27426.36+846.24+3.18%+64.3%-1.43%-63.6%
'25/11/1914.3-0.15-1.04%-0.35%26580.12-176-0.66%+63.2%-0.38%-63.6%
'25/11/1814.45-0.15-1.03%-1.37%26756.12-691.19-2.52%+59.1%+1.49%-60.5%
'25/11/1714.600%-1.37%27447.31+49.81+0.18%+59.4%-0.18%-60.8%