≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / K線比較(日)

00884B 中信低碳新興債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3328.8-0.47-1.63%0.14%28.3728.3728.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
201569.9萬922.3張/筆28.3428.34 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210603.2萬1217.5張/筆28.79+0.12 (+0.42%)

連續漲跌: 首日下跌  ( -0.47元 / -1.63%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.33-0.47-1.63%-1.63%43675.12+583.25+1.35%+1.35%-2.98%-2.99%
'26/11/1228.8+0.12+0.42%-1.22%43091.87-1165.28-2.63%-1.32%+3.05%+0.09%
'26/11/1128.68-0.29-1%-2.21%44257.15+1545.23+3.62%+2.26%-4.62%-4.46%
'26/11/1028.97+0.13+0.45%-1.77%42711.92+1050.22+2.52%+4.83%-2.07%-6.6%
'26/11/0928.84-0.15-0.52%-2.28%41661.7+1960.06+4.94%+10%-5.46%-12.3%
'26/11/0628.99-0.11-0.38%-2.65%39701.64-1873.08-4.51%+5.05%+4.13%-7.7%
'26/11/0529.1+0.4+1.39%-1.29%41574.72-1374.19-3.2%+1.69%+4.59%-2.98%
'26/11/0428.7+0.06+0.21%-1.08%42948.91-358.63-0.83%+0.85%+1.04%-1.93%
'26/11/0328.64+0.07+0.25%-0.84%43307.54-1612.6-3.59%-2.77%+3.84%+1.93%
'26/11/0228.57-0.09-0.31%-1.15%44920.14-291.69-0.65%-3.4%+0.34%+2.25%
'26/10/3028.66+0.23+0.81%-0.35%45211.83-1156.5-2.49%-5.81%+3.3%+5.46%
'26/10/2928.43+0.24+0.85%+0.5%46368.33-667.25-1.42%-7.14%+2.27%+7.64%
'26/10/2828.19-0.02-0.07%+0.43%47035.58+939.35+2.04%-5.25%-2.11%+5.68%
'26/10/2728.21+0.08+0.28%+0.71%46096.23+54.8+0.12%-5.14%+0.16%+5.85%
'26/10/2228.13+0.15+0.54%+1.25%46041.43-846.34-1.81%-6.85%+2.35%+8.1%
'26/10/2127.98-0.05-0.18%+1.07%46887.77+594.84+1.28%-5.65%-1.46%+6.73%
'26/10/2028.03-0.2-0.71%+0.35%46292.93-529.15-1.13%-6.72%+0.42%+7.08%
'26/10/1928.23+0.12+0.43%+0.78%46822.08-289.18-0.61%-7.29%+1.04%+8.08%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.47+0.22+0.78%+1.56%47111.26+141.39+0.3%-7.01%+0.48%+8.57%
'26/10/1528.25+0.39+1.4%+2.98%46969.87-1655.96-3.41%-10.2%+4.81%+13.2%
'26/10/1427.86+0.18+0.65%+3.65%48625.83+284.52+0.59%-9.65%+0.06%+13.3%
'26/10/1327.68+0.18+0.65%+4.33%48341.31-960.65-1.95%-11.4%+2.6%+15.7%
'26/10/1227.5+0.33+1.21%+5.59%49301.96-11.48-0.02%-11.4%+1.23%+17%
'26/10/0827.17+0.01+0.04%+5.63%49313.44-492.93-0.99%-12.3%+1.03%+17.9%
'26/10/0727.16+0.16+0.59%+6.26%49806.37-16.18-0.03%-12.3%+0.62%+18.6%
'26/10/0627-0.19-0.7%+5.52%49822.55+110.51+0.22%-12.1%-0.92%+17.7%
'26/10/0527.19+0.05+0.18%+5.71%49712.04+1236.3+2.55%-9.9%-2.37%+15.6%
'26/10/0227.14-0.22-0.8%+4.86%48475.74+122.25+0.25%-9.68%-1.05%+14.5%
'26/10/0127.36-0.18-0.65%+4.18%48353.49+413.36+0.86%-8.9%-1.51%+13.1%
'26/09/3027.54-0.08-0.29%+3.87%47940.13+308.17+0.65%-8.31%-0.94%+12.2%
'26/09/2927.62-0.66-2.33%+1.45%47631.96-392.64-0.82%-9.06%-1.51%+10.5%
'26/09/2428.28-0.29-1.02%+0.42%48024.6-132.69-0.28%-9.31%-0.74%+9.73%
'26/09/2328.57+0.09+0.32%+0.74%48157.29+357.12+0.75%-8.63%-0.43%+9.37%
'26/09/2228.48-0.01-0.04%+0.7%47800.17+81.33+0.17%-8.47%-0.21%+9.18%
'26/09/2128.49+0.03+0.11%+0.81%47718.84+538.09+1.14%-7.43%-1.03%+8.24%
'26/09/1828.46+0.17+0.6%+1.41%47180.75+892.75+1.93%-5.64%-1.33%+7.06%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.29+0.18+0.64%+2.06%46288+439.1+0.96%-4.74%-0.32%+6.8%
'26/09/1628.11+0.07+0.25%+2.32%45848.9+337.41+0.74%-4.03%-0.49%+6.35%
'26/09/1528.04-0.1-0.36%+1.95%45511.49-351.03-0.77%-4.77%+0.41%+6.72%
'26/09/1428.14+0.05+0.18%+2.14%45862.52-322.33-0.7%-5.43%+0.88%+7.57%
'26/09/1128.09-0.2-0.71%+1.41%46184.85-755.64-1.61%-6.96%+0.9%+8.37%
'26/09/1028.29-0.14-0.49%+0.91%46940.49-242.87-0.51%-7.44%+0.02%+8.35%
'26/09/0928.43-0.04-0.14%+0.77%47183.36+77.58+0.16%-7.28%-0.3%+8.06%
'26/09/0828.47-0.05-0.18%+0.6%47105.78-220.49-0.47%-7.71%+0.29%+8.31%
'26/09/0728.52-0.12-0.42%+0.17%47326.27+775.14+1.67%-6.18%-2.09%+6.35%
'26/09/0428.64+0.04+0.14%+0.31%46551.13+693.47+1.51%-4.76%-1.37%+5.07%
'26/09/0328.6+0.12+0.42%+0.74%45857.66-307.06-0.67%-5.39%+1.09%+6.13%
'26/09/0228.48-0.04-0.14%+0.6%46164.72-784-1.67%-6.97%+1.53%+7.57%
'26/09/0128.52-0.25-0.87%-0.28%46948.72+820.25+1.78%-5.32%-2.65%+5.04%
'26/08/3128.77+0.1+0.35%+0.07%46128.47-202.98-0.44%-5.73%+0.79%+5.8%
'26/08/2828.67-0.21-0.73%-0.66%46331.45+356.23+0.77%-5%-1.5%+4.35%
'26/08/2728.88-0.07-0.24%-0.9%45975.22+142.6+0.31%-4.71%-0.55%+3.81%
'26/08/2628.95+0.19+0.66%-0.24%45832.62+663.16+1.47%-3.31%-0.81%+3.06%
'26/08/2528.76+0.02+0.07%-0.17%45169.46+407.14+0.91%-2.43%-0.84%+2.25%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.74+0.07+0.24%+0.07%44762.32-461.97-1.02%-3.43%+1.26%+3.5%
'26/08/2128.67-0.27-0.93%-0.86%45224.29+290.55+0.65%-2.8%-1.58%+1.94%
'26/08/2028.94+0.3+1.05%+0.17%44933.74+214.39+0.48%-2.34%+0.57%+2.51%
'26/08/1928.64-0.02-0.07%+0.1%44719.35-589.33-1.3%-3.61%+1.23%+3.71%
'26/08/1828.66-0.25-0.86%-0.76%45308.68-548.59-1.2%-4.76%+0.34%+4%
'26/08/1728.91-0.08-0.28%-1.03%45857.27+46.26+0.1%-4.66%-0.38%+3.63%
'26/08/1428.99-0.07-0.24%-1.27%45811.01-210.47-0.46%-5.1%+0.22%+3.83%
'26/08/1329.06-0.01-0.03%-1.31%46021.48+503.41+1.11%-4.05%-1.14%+2.74%
'26/08/1229.07-0.03-0.1%-1.41%45518.07+397.35+0.88%-3.2%-0.98%+1.79%
'26/08/1129.1-0.12-0.41%-1.81%45120.72+191.96+0.43%-2.79%-0.84%+0.98%
'26/08/1029.22+0.08+0.27%-1.54%44928.76+702.85+1.59%-1.25%-1.32%-0.3%
'26/08/0729.14-0.1-0.34%-1.88%44225.91-170.79-0.38%-1.63%+0.04%-0.26%
'26/08/0629.24-0.03-0.1%-1.98%44396.7-214.9-0.48%-2.1%+0.38%+0.12%
'26/08/0529.27+0.18+0.62%-1.38%44611.6+1250.94+2.88%+0.73%-2.26%-2.1%
'26/08/0429.09+0.06+0.21%-1.17%43360.66-25.75-0.06%+0.67%+0.27%-1.84%
'26/08/0329.03-0.1-0.34%-1.51%43386.41+266.66+0.62%+1.29%-0.96%-2.8%
'26/07/3129.13+0.16+0.55%-0.97%43119.75+3186.45+7.98%+9.37%-7.43%-10.3%
'26/07/3028.97-0.47-1.6%-2.55%39933.3-105.88-0.26%+9.08%-1.34%-11.6%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.44+0.02+0.07%-2.48%40039.18-1564.18-3.76%+4.98%+3.83%-7.46%
'26/07/2829.42+0.09+0.31%-2.18%41603.36-2030.83-4.65%+0.09%+4.96%-2.28%
'26/07/2729.33+0.23+0.79%-1.41%43634.19-20.65-0.05%+0.05%+0.84%-1.46%
'26/07/2429.1-0.18-0.61%-2.02%43654.84-1195.97-2.67%-2.62%+2.06%+0.61%
'26/07/2329.28-0.24-0.81%-2.81%44850.81+25.03+0.06%-2.57%-0.87%-0.24%
'26/07/2229.52-0.1-0.34%-3.14%44825.78+592.91+1.34%-1.26%-1.68%-1.88%
'26/07/2129.62+0.03+0.1%-3.04%44232.87+1783.17+4.2%+2.89%-4.1%-5.93%
'26/07/2029.59-0.12-0.4%-3.43%42449.7-221.57-0.52%+2.35%+0.12%-5.79%
'26/07/1729.71+0.26+0.88%-2.58%42671.27-2953.71-6.47%-4.27%+7.35%+1.69%
'26/07/1629.45-0.03-0.1%-2.68%45624.98-6.61-0.01%-4.29%-0.09%+1.61%
'26/07/1529.84-0.08-0.27%-2.91%45631.59+893.64+2%-2.38%-2.27%-0.53%
'26/07/1429.92+0.07+0.23%-2.68%44737.95-642.57-1.42%-3.76%+1.65%+1.08%
'26/07/1329.85-0.07-0.23%-2.91%45380.52+25.91+0.06%-3.7%-0.29%+0.8%
'26/07/0929.92-0.05-0.17%-3.07%45354.61-379.8-0.83%-4.5%+0.66%+1.43%
'26/07/0829.97-0.28-0.93%-3.97%45734.41+255.3+0.56%-3.97%-1.49%0%
'26/07/0730.25-0.01-0.03%-4%45479.11-1077.28-2.31%-6.19%+2.28%+2.19%
'26/07/0630.26+0.07+0.23%-3.78%46556.39-224.23-0.48%-6.64%+0.71%+2.86%
'26/07/0330.19+0.13+0.43%-3.36%46780.62+36.46+0.08%-6.57%+0.35%+3.21%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.06-0.04-0.13%-3.49%46744.16-274.83-0.58%-7.11%+0.45%+3.62%
'26/07/0130.1-0.27-0.89%-4.35%47018.99+893.08+1.94%-5.31%-2.83%+0.97%
'26/06/3030.37+0.08+0.26%-4.09%46125.91+1126.01+2.5%-2.94%-2.24%-1.15%
'26/06/2930.29-0.08-0.26%-4.35%44999.9+428.14+0.96%-2.01%-1.22%-2.33%
'26/06/2630.37+0.1+0.33%-4.03%44571.76-1683.5-3.64%-5.58%+3.97%+1.55%
'26/06/2530.27+0.28+0.93%-3.13%46255.26+211.66+0.46%-5.14%+0.47%+2.01%
'26/06/2429.99+0.05+0.17%-2.97%46043.6-1057.05-2.24%-7.27%+2.41%+4.3%
'26/06/2329.94-0.04-0.13%-3.1%47100.65-640.86-1.34%-8.52%+1.21%+5.42%
'26/06/2229.98-0.08-0.27%-3.36%47741.51+1276.31+2.75%-6%-3.02%+2.64%
'26/06/1830.06+0.12+0.4%-2.97%46465.2+587.81+1.28%-4.8%-0.88%+1.83%
'26/06/1729.9400%-2.97%45877.39+68.2+0.15%-4.66%-0.15%+1.69%
'26/06/1629.94-0.03-0.1%-3.07%45809.19+412.2+0.91%-3.79%-1.01%+0.72%
'26/06/1529.97+0.23+0.77%-2.32%45396.99+1227.95+2.78%-1.12%-2.01%-1.2%
'26/06/1229.74+0.1+0.34%-1.99%44169.04+1019.58+2.36%+1.22%-2.02%-3.21%
'26/06/1129.64+0.05+0.17%-1.82%43149.46-76.08-0.18%+1.04%+0.35%-2.87%
'26/06/1029.59+0.13+0.44%-1.39%43225.54-1478.9-3.31%-2.3%+3.75%+0.91%
'26/06/0929.46-0.13-0.44%-1.82%44704.44+1201.66+2.76%+0.4%-3.2%-2.22%
'26/06/0829.59-0.14-0.47%-2.29%43502.78-1568.16-3.48%-3.1%+3.01%+0.81%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.73+0.09+0.3%-1.99%45070.94-606.52-1.33%-4.38%+1.63%+2.39%
'26/06/0429.64-0.06-0.2%-2.19%45677.46-781.7-1.68%-5.99%+1.48%+3.8%
'26/06/0329.7-0.1-0.34%-2.52%46459.16+901.85+1.98%-4.13%-2.32%+1.61%
'26/06/0229.8+0.23+0.78%-1.76%45557.31+219.4+0.48%-3.67%+0.3%+1.91%
'26/06/0129.57-0.02-0.07%-1.82%45337.91+604.97+1.35%-2.36%-1.42%+0.54%
'26/05/2929.59+0.34+1.16%-0.68%44732.94+1096.5+2.51%+0.09%-1.35%-0.77%
'26/05/2829.25-0.13-0.44%-1.12%43636.44-620.36-1.4%-1.31%+0.96%+0.19%
'26/05/2729.38+0.06+0.2%-0.92%44256.8+731.43+1.68%+0.34%-1.48%-1.26%
'26/05/2629.32-0.01-0.03%-0.95%43525.37-119.03-0.27%+0.07%+0.24%-1.03%
'26/05/2529.33+0.18+0.62%-0.34%43644.4+1376.43+3.26%+3.33%-2.64%-3.67%
'26/05/2229.15+0.1+0.34%0%42267.97+899.76+2.18%+5.58%-1.84%-5.58%
'26/05/2129.05+0.06+0.21%+0.21%41368.21+1347.39+3.37%+9.13%-3.16%-8.92%
'26/05/2028.99-0.16-0.55%-0.34%40020.82-154.74-0.39%+8.71%-0.16%-9.05%
'26/05/1929.1500%-0.34%40175.56-716.26-1.75%+6.81%+1.75%-7.15%
'26/05/1829.15-0.13-0.44%-0.79%40891.82-280.54-0.68%+6.08%+0.24%-6.86%
'26/05/1529.28-0.3-1.01%-1.79%41172.36-579.39-1.39%+4.61%+0.38%-6.4%
'26/05/1429.58-0.04-0.14%-1.92%41751.75+377.25+0.91%+5.56%-1.05%-7.48%
'26/05/1329.62-0.02-0.07%-1.99%41374.5-523.82-1.25%+4.24%+1.18%-6.23%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.64+0.05+0.17%-1.82%41898.32+108.26+0.26%+4.51%-0.09%-6.34%
'26/05/1129.59-0.11-0.37%-2.19%41790.06+186.12+0.45%+4.98%-0.82%-7.17%
'26/05/0829.700%-2.19%41603.94-329.84-0.79%+4.15%+0.79%-6.34%
'26/05/0729.7+0.05+0.17%-2.02%41933.78+794.93+1.93%+6.17%-1.76%-8.19%
'26/05/0629.65+0.05+0.17%-1.86%41138.85+369.56+0.91%+7.13%-0.74%-8.99%
'26/05/0529.6-0.17-0.57%-2.42%40769.29+64.15+0.16%+7.3%-0.73%-9.71%
'26/05/0429.77+0.08+0.27%-2.16%40705.14+1778.51+4.57%+12.2%-4.3%-14.4%
'26/04/3029.69-0.04-0.13%-2.29%38926.63-376.87-0.96%+11.1%+0.83%-13.4%
'26/04/2929.73+0.06+0.2%-2.09%39303.5-218.23-0.55%+10.5%+0.75%-12.6%
'26/04/2829.67+0.04+0.13%-1.96%39521.73-94.9-0.24%+10.2%+0.37%-12.2%
'26/04/2729.63-0.11-0.37%-2.32%39616.63+684.23+1.76%+12.2%-2.13%-14.5%
'26/04/2429.74-0.06-0.2%-2.52%38932.4+1218.25+3.23%+15.8%-3.43%-18.3%
'26/04/2329.8-0.09-0.3%-2.81%37714.15-164.32-0.43%+15.3%+0.13%-18.1%
'26/04/2229.89-0.06-0.2%-3.01%37878.47+273.36+0.73%+16.1%-0.93%-19.1%
'26/04/2129.95+0.08+0.27%-2.75%37605.11+646.31+1.75%+18.2%-1.48%-20.9%
'26/04/2029.87+0.08+0.27%-2.48%36958.8+154.46+0.42%+18.7%-0.15%-21.2%
'26/04/1730.15-0.15-0.5%-2.94%36804.34-327.68-0.88%+17.6%+0.38%-20.6%
'26/04/1630.3-0.08-0.26%-3.19%37132.02+409.88+1.12%+18.9%-1.38%-22.1%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.38+0.16+0.53%-2.68%36722.14+426.02+1.17%+20.3%-0.64%-23%
'26/04/1430.22+0.14+0.47%-2.23%36296.12+838.83+2.37%+23.2%-1.9%-25.4%
'26/04/1330.08-0.02-0.07%-2.29%35457.29+39.46+0.11%+23.3%-0.18%-25.6%
'26/04/1030.1-0.01-0.03%-2.32%35417.83+556.67+1.6%+25.3%-1.63%-27.6%
'26/04/0930.11+0.02+0.07%-2.26%34861.16+99.78+0.29%+25.6%-0.22%-27.9%
'26/04/0830.09+0.22+0.74%-1.54%34761.38+1531.56+4.61%+31.4%-3.87%-33%
'26/04/0729.87+0.05+0.17%-1.37%33229.82+657.39+2.02%+34.1%-1.85%-35.5%
'26/04/0229.8200%-1.37%32572.43-602.39-1.82%+31.7%+1.82%-33%
'26/04/0129.82+0.08+0.27%-1.11%33174.82+1451.83+4.58%+37.7%-4.31%-38.8%
'26/03/3129.74+0.19+0.64%-0.47%31722.99-795.17-2.45%+34.3%+3.09%-34.8%
'26/03/3029.55-0.1-0.34%-0.81%32518.16-594.43-1.8%+31.9%+1.46%-32.7%
'26/03/2729.65-0.04-0.13%-0.94%33112.59-225.03-0.68%+31%+0.55%-32%
'26/03/2629.69+0.09+0.3%-0.64%33337.62-101.49-0.3%+30.6%+0.6%-31.3%
'26/03/2529.6+0.17+0.58%-0.07%33439.11+826.87+2.54%+33.9%-1.96%-34%
'26/03/2429.43-0.14-0.47%-0.54%32612.24-110.26-0.34%+33.5%-0.13%-34%
'26/03/2329.57-0.33-1.1%-1.64%32722.5-821.38-2.45%+30.2%+1.35%-31.8%
'26/03/2029.9-0.11-0.37%-2%33543.88-145.8-0.43%+29.6%+0.06%-31.6%
'26/03/1930.01-0.12-0.4%-2.39%33689.68-658.9-1.92%+27.2%+1.52%-29.5%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.13+0.16+0.53%-1.87%34348.58+512.01+1.51%+29.1%-0.98%-30.9%
'26/03/1729.97-0.25-0.83%-2.68%33836.57+494.06+1.48%+31%-2.31%-33.7%
'26/03/1630.2200%-2.68%33342.51-57.81-0.17%+30.8%+0.17%-33.4%
'26/03/1330.22-0.02-0.07%-2.74%33400.32-181.54-0.54%+30.1%+0.47%-32.8%
'26/03/1230.24-0.2-0.66%-3.38%33581.86-532.33-1.56%+28%+0.9%-31.4%
'26/03/1130.44+0.09+0.3%-3.1%34114.19+1342.32+4.1%+33.3%-3.8%-36.4%
'26/03/1030.35+0.18+0.6%-2.52%32771.87+661.45+2.06%+36%-1.46%-38.5%
'26/03/0930.17-0.26-0.85%-3.35%32110.42-1489.12-4.43%+30%+3.58%-33.3%
'26/03/0630.43+0.14+0.46%-2.91%33599.54-73.4-0.22%+29.7%+0.68%-32.6%
'26/03/0530.29-0.21-0.69%-3.57%33672.94+844.06+2.57%+33%-3.26%-36.6%
'26/03/0430.5-0.03-0.1%-3.67%32828.88-1494.77-4.35%+27.2%+4.25%-30.9%
'26/03/0330.53-0.27-0.88%-4.51%34323.65-771.44-2.2%+24.4%+1.32%-29%
'26/03/0230.8+0.3+0.98%-3.57%35095.09-319.4-0.9%+23.3%+1.88%-26.9%
'26/02/2630.5-0.03-0.1%-3.67%35414.49+1.420%+23.3%-0.1%-27%
'26/02/2530.53-0.07-0.23%-3.89%35413.07+712.25+2.05%+25.9%-2.28%-29.8%
'26/02/2430.600%-3.89%34700.82+927.56+2.75%+29.3%-2.75%-33.2%
'26/02/2330.6+0.33+1.09%-2.84%33773.26+167.55+0.5%+30%+0.59%-32.8%
'26/02/1130.27+0.08+0.26%-2.58%33605.71+532.74+1.61%+32.1%-1.35%-34.6%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.19+0.15+0.5%-2.1%33072.97+668.35+2.06%+34.8%-1.56%-36.9%
'26/02/0930.04-0.15-0.5%-2.58%32404.62+621.7+1.96%+37.4%-2.46%-40%
'26/02/0630.19+0.15+0.5%-2.1%31782.92-18.35-0.06%+37.3%+0.56%-39.4%
'26/02/0530.04+0.13+0.43%-1.67%31801.27-488.54-1.51%+35.3%+1.94%-36.9%
'26/02/0429.91+0.01+0.03%-1.64%32289.81+94.45+0.29%+35.7%-0.26%-37.3%
'26/02/0329.9-0.15-0.5%-2.13%32195.36+571.33+1.81%+38.1%-2.31%-40.2%
'26/02/0230.05+0.32+1.08%-1.08%31624.03-439.72-1.37%+36.2%+2.45%-37.3%
'26/01/3029.73-0.01-0.03%-1.11%32063.75-472.52-1.45%+34.2%+1.42%-35.3%
'26/01/2929.74-0.05-0.17%-1.28%32536.27-267.55-0.82%+33.1%+0.65%-34.4%
'26/01/2829.79-0.26-0.87%-2.13%32803.82+485.9+1.5%+35.1%-2.37%-37.3%
'26/01/2730.05+0.03+0.1%-2.03%32317.92+253.4+0.79%+36.2%-0.69%-38.2%
'26/01/2630.02-0.06-0.2%-2.23%32064.52+103.01+0.32%+36.6%-0.52%-38.9%
'26/01/2330.08+0.1+0.33%-1.9%31961.51+215.43+0.68%+37.6%-0.35%-39.5%
'26/01/2229.98+0.1+0.33%-1.57%31746.08+499.71+1.6%+39.8%-1.27%-41.3%
'26/01/2129.88-0.05-0.17%-1.74%31246.37-513.62-1.62%+37.5%+1.45%-39.3%
'26/01/2029.93+0.02+0.07%-1.67%31759.99+120.7+0.38%+38%-0.31%-39.7%
'26/01/1929.91-0.17-0.57%-2.23%31639.29+230.59+0.73%+39.1%-1.3%-41.3%
'26/01/1630.44-0.01-0.03%-2.23%31408.7+598.12+1.94%+41.8%-1.97%-44%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.45+0.09+0.3%-1.94%30810.58-131.2-0.42%+41.2%+0.72%-43.1%
'26/01/1430.36-0.1-0.33%-2.27%30941.78+234.56+0.76%+42.2%-1.09%-44.5%
'26/01/1330.46+0.1+0.33%-1.94%30707.22+139.93+0.46%+42.9%-0.13%-44.8%
'26/01/1230.36-0.08-0.26%-2.2%30567.29+278.33+0.92%+44.2%-1.18%-46.4%
'26/01/0930.44+0.03+0.1%-2.1%30288.96-71.59-0.24%+43.9%+0.34%-46%
'26/01/0830.41+0.08+0.26%-1.85%30360.55-74.92-0.25%+43.5%+0.51%-45.3%
'26/01/0730.3300%-1.85%30435.47-140.83-0.46%+42.8%+0.46%-44.7%
'26/01/0630.33+0.03+0.1%-1.75%30576.3+471.26+1.57%+45.1%-1.47%-46.8%
'26/01/0530.3-0.06-0.2%-1.94%30105.04+755.23+2.57%+48.8%-2.77%-50.8%
'26/01/0230.36-0.08-0.26%-2.2%29349.81+386.21+1.33%+50.8%-1.59%-53%
'25/12/3130.44-0.05-0.16%-2.36%28963.6+256.47+0.89%+52.1%-1.05%-54.5%
'25/12/3030.49+0.03+0.1%-2.27%28707.13-103.76-0.36%+51.6%+0.46%-53.9%
'25/12/2930.46+0.01+0.03%-2.23%28810.89+254.87+0.89%+52.9%-0.86%-55.2%
'25/12/2630.45-0.04-0.13%-2.36%28556.02+184.04+0.65%+53.9%-0.78%-56.3%
'25/12/2430.49-0.05-0.16%-2.52%28371.98+61.51+0.22%+54.3%-0.38%-56.8%
'25/12/2330.54+0.07+0.23%-2.3%28310.47+160.83+0.57%+55.2%-0.34%-57.5%
'25/12/2230.47-0.03-0.1%-2.39%28149.64+453.29+1.64%+57.7%-1.74%-60.1%
'25/12/1930.500%-2.39%27696.35+227.82+0.83%+59%-0.83%-61.4%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.500%-2.39%27468.53-56.64-0.21%+58.7%+0.21%-61.1%
'25/12/1730.5-0.02-0.07%-2.46%27525.17-11.49-0.04%+58.6%-0.03%-61.1%
'25/12/1630.52+0.14+0.46%-2.01%27536.66-330.28-1.19%+56.7%+1.65%-58.7%
'25/12/1530.38+0.13+0.43%-1.59%27866.94-331.08-1.17%+54.9%+1.6%-56.5%
'25/12/1230.25-0.04-0.13%-1.72%28198.02+173.27+0.62%+55.8%-0.75%-57.6%
'25/12/1130.29+0.07+0.23%-1.49%28024.75-375.98-1.32%+53.8%+1.55%-55.3%
'25/12/1030.2200%-1.49%28400.73+218.13+0.77%+55%-0.77%-56.5%
'25/12/0930.22-0.09-0.3%-1.78%28182.6-121.18-0.43%+54.3%+0.13%-56.1%
'25/12/0830.31-0.3-0.98%-2.74%28303.78+322.89+1.15%+56.1%-2.13%-58.8%
'25/12/0530.61+0.01+0.03%-2.71%27980.89+185.18+0.67%+57.1%-0.64%-59.8%
'25/12/0430.6-0.02-0.07%-2.78%27795.71+2.67+0.01%+57.1%-0.08%-59.9%
'25/12/0330.62-0.02-0.07%-2.84%27793.04+228.77+0.83%+58.4%-0.9%-61.3%
'25/12/0230.64-0.04-0.13%-2.97%27564.27+221.74+0.81%+59.7%-0.94%-62.7%
'25/12/0130.68-0.04-0.13%-3.09%27342.53-283.95-1.03%+58.1%+0.9%-61.2%
'25/11/2830.7200%-3.09%27626.48+71.95+0.26%+58.5%-0.26%-61.6%
'25/11/2730.72+0.04+0.13%-2.97%27554.53+144.99+0.53%+59.3%-0.4%-62.3%
'25/11/2630.68-0.02-0.07%-3.03%27409.54+497.37+1.85%+62.3%-1.92%-65.3%
'25/11/2530.7+0.15+0.49%-2.55%26912.17+407.93+1.54%+64.8%-1.05%-67.3%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.55+0.15+0.49%-2.07%26504.24+69.3+0.26%+65.2%+0.23%-67.3%
'25/11/2130.4+0.16+0.53%-1.55%26434.94-991.42-3.61%+59.2%+4.14%-60.8%
'25/11/2030.24-0.06-0.2%-1.75%27426.36+846.24+3.18%+64.3%-3.38%-66.1%
'25/11/1930.3-0.1-0.33%-2.07%26580.12-176-0.66%+63.2%+0.33%-65.3%
'25/11/1830.4+0.25+0.83%-1.26%26756.12-691.19-2.52%+59.1%+3.35%-60.4%
'25/11/1730.15-0.23-0.76%-2.01%27447.31+49.81+0.18%+59.4%-0.94%-61.4%