≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00885 富邦越南 / K線比較(日)

00885 富邦越南

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0818.12-0.04-0.22%0.94%18.1218.218.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5012,714萬4393.42張/筆18.0818.21 (-0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1785,761萬5495.79張/筆18.13-0.06 (-0.33%)

連續漲跌: 連3跌  ( -0.22元 / -1.2%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.08-0.04-0.22%-0.22%43675.12+583.25+1.35%+1.35%-1.57%-1.57%
'26/11/1218.12-0.06-0.33%-0.55%43091.87-1165.28-2.63%-1.32%+2.3%+0.77%
'26/11/1118.18-0.12-0.66%-1.2%44257.15+1545.23+3.62%+2.26%-4.28%-3.46%
'26/11/1018.3+0.29+1.61%+0.39%42711.92+1050.22+2.52%+4.83%-0.91%-4.44%
'26/11/0918.01-0.14-0.77%-0.39%41661.7+1960.06+4.94%+10%-5.71%-10.4%
'26/11/0618.15-0.1-0.55%-0.93%39701.64-1873.08-4.51%+5.05%+3.96%-5.98%
'26/11/0518.25+0.35+1.96%+1.01%41574.72-1374.19-3.2%+1.69%+5.16%-0.69%
'26/11/0417.9+0.21+1.19%+2.2%42948.91-358.63-0.83%+0.85%+2.02%+1.36%
'26/11/0317.69-0.11-0.62%+1.57%43307.54-1612.6-3.59%-2.77%+2.97%+4.34%
'26/11/0217.8-0.08-0.45%+1.12%44920.14-291.69-0.65%-3.4%+0.2%+4.52%
'26/10/3017.88-0.12-0.67%+0.44%45211.83-1156.5-2.49%-5.81%+1.82%+6.25%
'26/10/2918-0.03-0.17%+0.28%46368.33-667.25-1.42%-7.14%+1.25%+7.42%
'26/10/2818.03-0.05-0.28%0%47035.58+939.35+2.04%-5.25%-2.32%+5.25%
'26/10/2718.08-0.05-0.28%-0.28%46096.23+54.8+0.12%-5.14%-0.4%+4.86%
'26/10/2218.13+0.23+1.28%+1.01%46041.43-846.34-1.81%-6.85%+3.09%+7.86%
'26/10/2117.9+0.34+1.94%+2.96%46887.77+594.84+1.28%-5.65%+0.66%+8.62%
'26/10/2017.56-0.24-1.35%+1.57%46292.93-529.15-1.13%-6.72%-0.22%+8.29%
'26/10/1917.8+0.1+0.56%+2.15%46822.08-289.18-0.61%-7.29%+1.17%+9.44%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.7+0.06+0.34%+2.49%47111.26+141.39+0.3%-7.01%+0.04%+9.51%
'26/10/1517.64+0.01+0.06%+2.55%46969.87-1655.96-3.41%-10.2%+3.47%+12.7%
'26/10/1417.63+0.05+0.28%+2.84%48625.83+284.52+0.59%-9.65%-0.31%+12.5%
'26/10/1317.58-0.14-0.79%+2.03%48341.31-960.65-1.95%-11.4%+1.16%+13.4%
'26/10/1217.72-0.09-0.51%+1.52%49301.96-11.48-0.02%-11.4%-0.49%+12.9%
'26/10/0817.81+0.08+0.45%+1.97%49313.44-492.93-0.99%-12.3%+1.44%+14.3%
'26/10/0717.73+0.07+0.4%+2.38%49806.37-16.18-0.03%-12.3%+0.43%+14.7%
'26/10/0617.66-0.09-0.51%+1.86%49822.55+110.51+0.22%-12.1%-0.73%+14%
'26/10/0517.75-0.03-0.17%+1.69%49712.04+1236.3+2.55%-9.9%-2.72%+11.6%
'26/10/0217.78-0.16-0.89%+0.78%48475.74+122.25+0.25%-9.68%-1.14%+10.5%
'26/10/0117.94-0.06-0.33%+0.44%48353.49+413.36+0.86%-8.9%-1.19%+9.34%
'26/09/3018+0.01+0.06%+0.5%47940.13+308.17+0.65%-8.31%-0.59%+8.81%
'26/09/2917.99-0.05-0.28%+0.22%47631.96-392.64-0.82%-9.06%+0.54%+9.28%
'26/09/2418.04-0.23-1.26%-1.04%48024.6-132.69-0.28%-9.31%-0.98%+8.27%
'26/09/2318.27+0.01+0.05%-0.99%48157.29+357.12+0.75%-8.63%-0.7%+7.64%
'26/09/2218.26-0.02-0.11%-1.09%47800.17+81.33+0.17%-8.47%-0.28%+7.38%
'26/09/2118.28-0.3-1.61%-2.69%47718.84+538.09+1.14%-7.43%-2.75%+4.74%
'26/09/1818.58+0.11+0.6%-2.11%47180.75+892.75+1.93%-5.64%-1.33%+3.53%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.47+0.15+0.82%-1.31%46288+439.1+0.96%-4.74%-0.14%+3.43%
'26/09/1618.32+0.08+0.44%-0.88%45848.9+337.41+0.74%-4.03%-0.3%+3.16%
'26/09/1518.24+0.01+0.05%-0.82%45511.49-351.03-0.77%-4.77%+0.82%+3.95%
'26/09/1418.23-0.22-1.19%-2.01%45862.52-322.33-0.7%-5.43%-0.49%+3.43%
'26/09/1118.45-0.08-0.43%-2.43%46184.85-755.64-1.61%-6.96%+1.18%+4.53%
'26/09/1018.53-0.01-0.05%-2.48%46940.49-242.87-0.51%-7.44%+0.46%+4.95%
'26/09/0918.54+0.07+0.38%-2.11%47183.36+77.58+0.16%-7.28%+0.22%+5.17%
'26/09/0818.47-0.26-1.39%-3.47%47105.78-220.49-0.47%-7.71%-0.92%+4.24%
'26/09/0718.73-0.1-0.53%-3.98%47326.27+775.14+1.67%-6.18%-2.2%+2.2%
'26/09/0418.83+0.3+1.62%-2.43%46551.13+693.47+1.51%-4.76%+0.11%+2.33%
'26/09/0318.53-0.01-0.05%-2.48%45857.66-307.06-0.67%-5.39%+0.62%+2.91%
'26/09/0218.54-0.01-0.05%-2.53%46164.72-784-1.67%-6.97%+1.62%+4.44%
'26/09/0118.55-0.01-0.05%-2.59%46948.72+820.25+1.78%-5.32%-1.83%+2.73%
'26/08/3118.56+0.03+0.16%-2.43%46128.47-202.98-0.44%-5.73%+0.6%+3.3%
'26/08/2818.53-0.05-0.27%-2.69%46331.45+356.23+0.77%-5%-1.04%+2.31%
'26/08/2718.58+0.17+0.92%-1.79%45975.22+142.6+0.31%-4.71%+0.61%+2.91%
'26/08/2618.41-0.09-0.49%-2.27%45832.62+663.16+1.47%-3.31%-1.96%+1.04%
'26/08/2518.5+0.27+1.48%-0.82%45169.46+407.14+0.91%-2.43%+0.57%+1.61%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.23+0.44+2.47%+1.63%44762.32-461.97-1.02%-3.43%+3.49%+5.06%
'26/08/2117.79+0.15+0.85%+2.49%45224.29+290.55+0.65%-2.8%+0.2%+5.3%
'26/08/2017.64+0.19+1.09%+3.61%44933.74+214.39+0.48%-2.34%+0.61%+5.95%
'26/08/1917.45-0.15-0.85%+2.73%44719.35-589.33-1.3%-3.61%+0.45%+6.33%
'26/08/1817.6+0.11+0.63%+3.37%45308.68-548.59-1.2%-4.76%+1.83%+8.13%
'26/08/1717.49-0.34-1.91%+1.4%45857.27+46.26+0.1%-4.66%-2.01%+6.06%
'26/08/1417.83-0.65-3.52%-2.16%45811.01-210.47-0.46%-5.1%-3.06%+2.93%
'26/08/1318.48+0.01+0.05%-2.11%46021.48+503.41+1.11%-4.05%-1.06%+1.94%
'26/08/1218.47+0.11+0.6%-1.53%45518.07+397.35+0.88%-3.2%-0.28%+1.68%
'26/08/1118.36+0.01+0.05%-1.47%45120.72+191.96+0.43%-2.79%-0.38%+1.32%
'26/08/1018.35+0.13+0.71%-0.77%44928.76+702.85+1.59%-1.25%-0.88%+0.48%
'26/08/0718.22-0.12-0.65%-1.42%44225.91-170.79-0.38%-1.63%-0.27%+0.21%
'26/08/0618.34-0.14-0.76%-2.16%44396.7-214.9-0.48%-2.1%-0.28%-0.07%
'26/08/0518.48+0.1+0.54%-1.63%44611.6+1250.94+2.88%+0.73%-2.34%-2.36%
'26/08/0418.38+0.11+0.6%-1.04%43360.66-25.75-0.06%+0.67%+0.66%-1.71%
'26/08/0318.27+0.12+0.66%-0.39%43386.41+266.66+0.62%+1.29%+0.04%-1.67%
'26/07/3118.15+0.14+0.78%+0.39%43119.75+3186.45+7.98%+9.37%-7.2%-8.98%
'26/07/3018.01+0.65+3.74%+4.15%39933.3-105.88-0.26%+9.08%+4%-4.93%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.36+0.17+0.99%+5.18%40039.18-1564.18-3.76%+4.98%+4.75%+0.2%
'26/07/2817.19-0.23-1.32%+3.79%41603.36-2030.83-4.65%+0.09%+3.33%+3.69%
'26/07/2717.4200%+3.79%43634.19-20.65-0.05%+0.05%+0.05%+3.74%
'26/07/2417.42+0.26+1.52%+5.36%43654.84-1195.97-2.67%-2.62%+4.19%+7.98%
'26/07/2317.16-0.36-2.05%+3.2%44850.81+25.03+0.06%-2.57%-2.11%+5.76%
'26/07/2217.52-0.3-1.68%+1.46%44825.78+592.91+1.34%-1.26%-3.02%+2.72%
'26/07/2117.82-0.09-0.5%+0.95%44232.87+1783.17+4.2%+2.89%-4.7%-1.94%
'26/07/2017.91-0.3-1.65%-0.71%42449.7-221.57-0.52%+2.35%-1.13%-3.07%
'26/07/1718.21+0.18+1%+0.28%42671.27-2953.71-6.47%-4.27%+7.47%+4.55%
'26/07/1618.03-0.24-1.31%-1.04%45624.98-6.61-0.01%-4.29%-1.3%+3.25%
'26/07/1518.27+0.08+0.44%-0.6%45631.59+893.64+2%-2.38%-1.56%+1.77%
'26/07/1418.19-0.23-1.25%-1.85%44737.95-642.57-1.42%-3.76%+0.17%+1.91%
'26/07/1318.42-0.42-2.23%-4.03%45380.52+25.91+0.06%-3.7%-2.29%-0.33%
'26/07/0918.84-0.07-0.37%-4.39%45354.61-379.8-0.83%-4.5%+0.46%+0.11%
'26/07/0818.91+0.16+0.85%-3.57%45734.41+255.3+0.56%-3.97%+0.29%+0.39%
'26/07/0718.75-0.37-1.94%-5.44%45479.11-1077.28-2.31%-6.19%+0.37%+0.75%
'26/07/0619.12+0.15+0.79%-4.69%46556.39-224.23-0.48%-6.64%+1.27%+1.95%
'26/07/0318.97+0.02+0.11%-4.59%46780.62+36.46+0.08%-6.57%+0.03%+1.97%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.95-0.01-0.05%-4.64%46744.16-274.83-0.58%-7.11%+0.53%+2.47%
'26/07/0118.96-0.01-0.05%-4.69%47018.99+893.08+1.94%-5.31%-1.99%+0.62%
'26/06/3018.97-0.01-0.05%-4.74%46125.91+1126.01+2.5%-2.94%-2.55%-1.8%
'26/06/2918.98+0.1+0.53%-4.24%44999.9+428.14+0.96%-2.01%-0.43%-2.23%
'26/06/2618.88-0.02-0.11%-4.34%44571.76-1683.5-3.64%-5.58%+3.53%+1.24%
'26/06/2518.9+0.01+0.05%-4.29%46255.26+211.66+0.46%-5.14%-0.41%+0.86%
'26/06/2418.89-0.09-0.47%-4.74%46043.6-1057.05-2.24%-7.27%+1.77%+2.53%
'26/06/2318.98+0.12+0.64%-4.14%47100.65-640.86-1.34%-8.52%+1.98%+4.38%
'26/06/2218.86+0.15+0.8%-3.37%47741.51+1276.31+2.75%-6%-1.95%+2.64%
'26/06/1818.71+0.43+2.35%-1.09%46465.2+587.81+1.28%-4.8%+1.07%+3.71%
'26/06/1718.28-0.08-0.44%-1.53%45877.39+68.2+0.15%-4.66%-0.59%+3.13%
'26/06/1618.36+0.09+0.49%-1.04%45809.19+412.2+0.91%-3.79%-0.42%+2.75%
'26/06/1518.27-0.04-0.22%-1.26%45396.99+1227.95+2.78%-1.12%-3%-0.14%
'26/06/1218.31+0.03+0.16%-1.09%44169.04+1019.58+2.36%+1.22%-2.2%-2.31%
'26/06/1118.2800%-1.09%43149.46-76.08-0.18%+1.04%+0.18%-2.13%
'26/06/1018.28+0.11+0.61%-0.5%43225.54-1478.9-3.31%-2.3%+3.92%+1.81%
'26/06/0918.17-0.04-0.22%-0.71%44704.44+1201.66+2.76%+0.4%-2.98%-1.11%
'26/06/0818.21-0.44-2.36%-3.06%43502.78-1568.16-3.48%-3.1%+1.12%+0.04%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.65+0.29+1.58%-1.53%45070.94-606.52-1.33%-4.38%+2.91%+2.86%
'26/06/0418.36+0.06+0.33%-1.2%45677.46-781.7-1.68%-5.99%+2.01%+4.79%
'26/06/0318.3-0.24-1.29%-2.48%46459.16+901.85+1.98%-4.13%-3.27%+1.65%
'26/06/0218.54-0.13-0.7%-3.16%45557.31+219.4+0.48%-3.67%-1.18%+0.51%
'26/06/0118.67-0.17-0.9%-4.03%45337.91+604.97+1.35%-2.36%-2.25%-1.67%
'26/05/2918.84+0.17+0.91%-3.16%44732.94+1096.5+2.51%+0.09%-1.6%-3.25%
'26/05/2818.67-0.19-1.01%-4.14%43636.44-620.36-1.4%-1.31%+0.39%-2.82%
'26/05/2718.86-0.16-0.84%-4.94%44256.8+731.43+1.68%+0.34%-2.52%-5.29%
'26/05/2619.02+0.03+0.16%-4.79%43525.37-119.03-0.27%+0.07%+0.43%-4.86%
'26/05/2518.99+0.03+0.16%-4.64%43644.4+1376.43+3.26%+3.33%-3.1%-7.97%
'26/05/2218.96-0.3-1.56%-6.13%42267.97+899.76+2.18%+5.58%-3.74%-11.7%
'26/05/2119.26+0.16+0.84%-5.34%41368.21+1347.39+3.37%+9.13%-2.53%-14.5%
'26/05/2019.1-0.22-1.14%-6.42%40020.82-154.74-0.39%+8.71%-0.75%-15.1%
'26/05/1919.32+0.05+0.26%-6.18%40175.56-716.26-1.75%+6.81%+2.01%-13%
'26/05/1819.27+0.02+0.1%-6.08%40891.82-280.54-0.68%+6.08%+0.78%-12.2%
'26/05/1519.25-0.1-0.52%-6.56%41172.36-579.39-1.39%+4.61%+0.87%-11.2%
'26/05/1419.35+0.14+0.73%-5.88%41751.75+377.25+0.91%+5.56%-0.18%-11.4%
'26/05/1319.21+0.02+0.1%-5.78%41374.5-523.82-1.25%+4.24%+1.35%-10%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.19-0.39-1.99%-7.66%41898.32+108.26+0.26%+4.51%-2.25%-12.2%
'26/05/1119.58+0.29+1.5%-6.27%41790.06+186.12+0.45%+4.98%+1.05%-11.3%
'26/05/0819.29-0.03-0.16%-6.42%41603.94-329.84-0.79%+4.15%+0.63%-10.6%
'26/05/0719.32+0.4+2.11%-4.44%41933.78+794.93+1.93%+6.17%+0.18%-10.6%
'26/05/0618.92+0.05+0.26%-4.19%41138.85+369.56+0.91%+7.13%-0.65%-11.3%
'26/05/0518.87+0.02+0.11%-4.08%40769.29+64.15+0.16%+7.3%-0.05%-11.4%
'26/05/0418.85+0.08+0.43%-3.68%40705.14+1778.51+4.57%+12.2%-4.14%-15.9%
'26/04/3018.77-0.1-0.53%-4.19%38926.63-376.87-0.96%+11.1%+0.43%-15.3%
'26/04/2918.87-0.15-0.79%-4.94%39303.5-218.23-0.55%+10.5%-0.24%-15.5%
'26/04/2819.02+0.4+2.15%-2.9%39521.73-94.9-0.24%+10.2%+2.39%-13.1%
'26/04/2718.62-0.09-0.48%-3.37%39616.63+684.23+1.76%+12.2%-2.24%-15.5%
'26/04/2418.71-0.23-1.21%-4.54%38932.4+1218.25+3.23%+15.8%-4.44%-20.3%
'26/04/2318.94+0.26+1.39%-3.21%37714.15-164.32-0.43%+15.3%+1.82%-18.5%
'26/04/2218.68-0.22-1.16%-4.34%37878.47+273.36+0.73%+16.1%-1.89%-20.5%
'26/04/2118.9+0.31+1.67%-2.74%37605.11+646.31+1.75%+18.2%-0.08%-20.9%
'26/04/2018.5900%-2.74%36958.8+154.46+0.42%+18.7%-0.42%-21.4%
'26/04/1718.59+0.02+0.11%-2.64%36804.34-327.68-0.88%+17.6%+0.99%-20.3%
'26/04/1618.57+0.24+1.31%-1.36%37132.02+409.88+1.12%+18.9%+0.19%-20.3%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.33+0.23+1.27%-0.11%36722.14+426.02+1.17%+20.3%+0.1%-20.4%
'26/04/1418.1+0.18+1%+0.89%36296.12+838.83+2.37%+23.2%-1.37%-22.3%
'26/04/1317.92-0.19-1.05%-0.17%35457.29+39.46+0.11%+23.3%-1.16%-23.5%
'26/04/1018.11+0.08+0.44%+0.28%35417.83+556.67+1.6%+25.3%-1.16%-25%
'26/04/0918.03+0.08+0.45%+0.72%34861.16+99.78+0.29%+25.6%+0.16%-24.9%
'26/04/0817.95+0.6+3.46%+4.21%34761.38+1531.56+4.61%+31.4%-1.15%-27.2%
'26/04/0717.35-0.15-0.86%+3.31%33229.82+657.39+2.02%+34.1%-2.88%-30.8%
'26/04/0217.5-0.07-0.4%+2.9%32572.43-602.39-1.82%+31.7%+1.42%-28.7%
'26/04/0117.57+0.43+2.51%+5.48%33174.82+1451.83+4.58%+37.7%-2.07%-32.2%
'26/03/3117.14+0.33+1.96%+7.56%31722.99-795.17-2.45%+34.3%+4.41%-26.8%
'26/03/3016.81-0.02-0.12%+7.43%32518.16-594.43-1.8%+31.9%+1.68%-24.5%
'26/03/2716.83+0.04+0.24%+7.68%33112.59-225.03-0.68%+31%+0.92%-23.3%
'26/03/2616.79-0.07-0.42%+7.24%33337.62-101.49-0.3%+30.6%-0.12%-23.4%
'26/03/2516.86+0.25+1.51%+8.85%33439.11+826.87+2.54%+33.9%-1.03%-25.1%
'26/03/2416.61+0.03+0.18%+9.05%32612.24-110.26-0.34%+33.5%+0.52%-24.4%
'26/03/2316.58-0.62-3.6%+5.12%32722.5-821.38-2.45%+30.2%-1.15%-25.1%
'26/03/2017.2-0.23-1.32%+3.73%33543.88-145.8-0.43%+29.6%-0.89%-25.9%
'26/03/1917.43-0.26-1.47%+2.2%33689.68-658.9-1.92%+27.2%+0.45%-24.9%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.69-0.12-0.67%+1.52%34348.58+512.01+1.51%+29.1%-2.18%-27.6%
'26/03/1717.81+0.32+1.83%+3.37%33836.57+494.06+1.48%+31%+0.35%-27.6%
'26/03/1617.49-0.16-0.91%+2.44%33342.51-57.81-0.17%+30.8%-0.74%-28.3%
'26/03/1317.65+0.03+0.17%+2.61%33400.32-181.54-0.54%+30.1%+0.71%-27.4%
'26/03/1217.62+0.04+0.23%+2.84%33581.86-532.33-1.56%+28%+1.79%-25.2%
'26/03/1117.58+0.18+1.03%+3.91%34114.19+1342.32+4.1%+33.3%-3.07%-29.4%
'26/03/1017.4+0.34+1.99%+5.98%32771.87+661.45+2.06%+36%-0.07%-30%
'26/03/0917.06-1.41-7.63%-2.11%32110.42-1489.12-4.43%+30%-3.2%-32.1%
'26/03/0618.47-0.34-1.81%-3.88%33599.54-73.4-0.22%+29.7%-1.59%-33.6%
'26/03/0518.81+0.77+4.27%+0.22%33672.94+844.06+2.57%+33%+1.7%-32.8%
'26/03/0418.04-0.64-3.43%-3.21%32828.88-1494.77-4.35%+27.2%+0.92%-30.5%
'26/03/0318.68-0.4-2.1%-5.24%34323.65-771.44-2.2%+24.4%+0.1%-29.7%
'26/03/0219.08+0.15+0.79%-4.49%35095.09-319.4-0.9%+23.3%+1.69%-27.8%
'26/02/2618.93+0.15+0.8%-3.73%35414.49+1.420%+23.3%+0.8%-27.1%
'26/02/2518.78-0.02-0.11%-3.83%35413.07+712.25+2.05%+25.9%-2.16%-29.7%
'26/02/2418.8+0.11+0.59%-3.26%34700.82+927.56+2.75%+29.3%-2.16%-32.6%
'26/02/2318.69+0.59+3.26%-0.11%33773.26+167.55+0.5%+30%+2.76%-30.1%
'26/02/1118.1+0.22+1.23%+1.12%33605.71+532.74+1.61%+32.1%-0.38%-30.9%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.88+0.17+0.96%+2.09%33072.97+668.35+2.06%+34.8%-1.1%-32.7%
'26/02/0917.71-0.04-0.23%+1.86%32404.62+621.7+1.96%+37.4%-2.19%-35.6%
'26/02/0617.75-0.15-0.84%+1.01%31782.92-18.35-0.06%+37.3%-0.78%-36.3%
'26/02/0517.9-0.06-0.33%+0.67%31801.27-488.54-1.51%+35.3%+1.18%-34.6%
'26/02/0417.96-0.19-1.05%-0.39%32289.81+94.45+0.29%+35.7%-1.34%-36%
'26/02/0318.15+0.3+1.68%+1.29%32195.36+571.33+1.81%+38.1%-0.13%-36.8%
'26/02/0217.85-0.45-2.46%-1.2%31624.03-439.72-1.37%+36.2%-1.09%-37.4%
'26/01/3018.3+0.31+1.72%+0.5%32063.75-472.52-1.45%+34.2%+3.17%-33.7%
'26/01/2917.99+0.12+0.67%+1.18%32536.27-267.55-0.82%+33.1%+1.49%-32%
'26/01/2817.87-0.45-2.46%-1.31%32803.82+485.9+1.5%+35.1%-3.96%-36.5%
'26/01/2718.32-0.39-2.08%-3.37%32317.92+253.4+0.79%+36.2%-2.87%-39.6%
'26/01/2618.71-0.22-1.16%-4.49%32064.52+103.01+0.32%+36.6%-1.48%-41.1%
'26/01/2318.93-0.02-0.11%-4.59%31961.51+215.43+0.68%+37.6%-0.79%-42.2%
'26/01/2218.95+0.08+0.42%-4.19%31746.08+499.71+1.6%+39.8%-1.18%-44%
'26/01/2118.87-0.12-0.63%-4.79%31246.37-513.62-1.62%+37.5%+0.99%-42.3%
'26/01/2018.99+0.13+0.69%-4.14%31759.99+120.7+0.38%+38%+0.31%-42.2%
'26/01/1918.86-0.09-0.47%-4.59%31639.29+230.59+0.73%+39.1%-1.2%-43.6%
'26/01/1618.95+0.39+2.1%-2.59%31408.7+598.12+1.94%+41.8%+0.16%-44.3%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.56-0.48-2.52%-5.04%30810.58-131.2-0.42%+41.2%-2.1%-46.2%
'26/01/1419.04-0.15-0.78%-5.78%30941.78+234.56+0.76%+42.2%-1.54%-48%
'26/01/1319.19+0.39+2.07%-3.83%30707.22+139.93+0.46%+42.9%+1.61%-46.7%
'26/01/1218.8-0.06-0.32%-4.14%30567.29+278.33+0.92%+44.2%-1.24%-48.3%
'26/01/0918.86-0.28-1.46%-5.54%30288.96-71.59-0.24%+43.9%-1.22%-49.4%
'26/01/0819.14+0.56+3.01%-2.69%30360.55-74.92-0.25%+43.5%+3.26%-46.2%
'26/01/0718.58+0.3+1.64%-1.09%30435.47-140.83-0.46%+42.8%+2.1%-43.9%
'26/01/0618.28+0.19+1.05%-0.06%30576.3+471.26+1.57%+45.1%-0.52%-45.1%
'26/01/0518.09+0.08+0.44%+0.39%30105.04+755.23+2.57%+48.8%-2.13%-48.4%
'26/01/0218.01-0.02-0.11%+0.28%29349.81+386.21+1.33%+50.8%-1.44%-50.5%
'25/12/3118.03+0.36+2.04%+2.32%28963.6+256.47+0.89%+52.1%+1.15%-49.8%
'25/12/3017.67-0.1-0.56%+1.74%28707.13-103.76-0.36%+51.6%-0.2%-49.8%
'25/12/2917.77+0.61+3.55%+5.36%28810.89+254.87+0.89%+52.9%+2.66%-47.6%
'25/12/2617.16-0.82-4.56%+0.56%28556.02+184.04+0.65%+53.9%-5.21%-53.4%
'25/12/2417.98-0.01-0.06%+0.5%28371.98+61.51+0.22%+54.3%-0.28%-53.8%
'25/12/2317.99+0.43+2.45%+2.96%28310.47+160.83+0.57%+55.2%+1.88%-52.2%
'25/12/2217.56+0.45+2.63%+5.67%28149.64+453.29+1.64%+57.7%+0.99%-52%
'25/12/1917.11+0.27+1.6%+7.36%27696.35+227.82+0.83%+59%+0.77%-51.6%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.84+0.06+0.36%+7.75%27468.53-56.64-0.21%+58.7%+0.57%-50.9%
'25/12/1716.78+0.46+2.82%+10.8%27525.17-11.49-0.04%+58.6%+2.86%-47.8%
'25/12/1616.32-0.07-0.43%+10.3%27536.66-330.28-1.19%+56.7%+0.76%-46.4%
'25/12/1516.39-0.29-1.74%+8.39%27866.94-331.08-1.17%+54.9%-0.57%-46.5%
'25/12/1216.68-0.17-1.01%+7.3%28198.02+173.27+0.62%+55.8%-1.63%-48.5%
'25/12/1116.85-0.25-1.46%+5.73%28024.75-375.98-1.32%+53.8%-0.14%-48.1%
'25/12/1017.1-0.13-0.75%+4.93%28400.73+218.13+0.77%+55%-1.52%-50%
'25/12/0917.23-0.22-1.26%+3.61%28182.6-121.18-0.43%+54.3%-0.83%-50.7%
'25/12/0817.45+0.11+0.63%+4.27%28303.78+322.89+1.15%+56.1%-0.52%-51.8%
'25/12/0517.34+0.16+0.93%+5.24%27980.89+185.18+0.67%+57.1%+0.26%-51.9%
'25/12/0417.18-0.02-0.12%+5.12%27795.71+2.67+0.01%+57.1%-0.13%-52%
'25/12/0317.2+0.24+1.42%+6.6%27793.04+228.77+0.83%+58.4%+0.59%-51.8%
'25/12/0216.96-0.12-0.7%+5.85%27564.27+221.74+0.81%+59.7%-1.51%-53.9%
'25/12/0117.08+0.13+0.77%+6.67%27342.53-283.95-1.03%+58.1%+1.8%-51.4%
'25/11/2816.95+0.07+0.41%+7.11%27626.48+71.95+0.26%+58.5%+0.15%-51.4%
'25/11/2716.88+0.1+0.6%+7.75%27554.53+144.99+0.53%+59.3%+0.07%-51.6%
'25/11/2616.78-0.02-0.12%+7.62%27409.54+497.37+1.85%+62.3%-1.97%-54.7%
'25/11/2516.8+0.06+0.36%+8%26912.17+407.93+1.54%+64.8%-1.18%-56.8%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.74+0.45+2.76%+11%26504.24+69.3+0.26%+65.2%+2.5%-54.2%
'25/11/2116.29-0.18-1.09%+9.78%26434.94-991.42-3.61%+59.2%+2.52%-49.5%
'25/11/2016.47+0.09+0.55%+10.4%27426.36+846.24+3.18%+64.3%-2.63%-53.9%
'25/11/1916.38-0.01-0.06%+10.3%26580.12-176-0.66%+63.2%+0.6%-52.9%
'25/11/1816.39+0.02+0.12%+10.4%26756.12-691.19-2.52%+59.1%+2.64%-48.7%
'25/11/1716.37+0.27+1.68%+12.3%27447.31+49.81+0.18%+59.4%+1.5%-47.1%