≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00886 永豐美國科技 / K線比較(日)

00886 永豐美國科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8347.9-0.07-0.15%1.06%47.6148.1247.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
526.26萬15365股/筆47.9248.01 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23108萬131.73張/筆47.9-0.13 (-0.27%)

連續漲跌: 連2跌  ( -0.2元 / -0.42%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.83-0.07-0.15%-0.15%43675.12+583.25+1.35%+1.35%-1.5%-1.5%
'26/11/1247.9-0.13-0.27%-0.42%43091.87-1165.28-2.63%-1.32%+2.36%+0.9%
'26/11/1148.03+0.34+0.71%+0.29%44257.15+1545.23+3.62%+2.26%-2.91%-1.96%
'26/11/1047.69+1.01+2.16%+2.46%42711.92+1050.22+2.52%+4.83%-0.36%-2.37%
'26/11/0946.68+0.09+0.19%+2.66%41661.7+1960.06+4.94%+10%-4.75%-7.35%
'26/11/0646.59-1.92-3.96%-1.4%39701.64-1873.08-4.51%+5.05%+0.55%-6.45%
'26/11/0548.51+0.76+1.59%+0.17%41574.72-1374.19-3.2%+1.69%+4.79%-1.52%
'26/11/0447.75-0.07-0.15%+0.02%42948.91-358.63-0.83%+0.85%+0.68%-0.83%
'26/11/0347.82-1.16-2.37%-2.35%43307.54-1612.6-3.59%-2.77%+1.22%+0.42%
'26/11/0248.98-0.11-0.22%-2.57%44920.14-291.69-0.65%-3.4%+0.43%+0.83%
'26/10/3049.09-0.81-1.62%-4.15%45211.83-1156.5-2.49%-5.81%+0.87%+1.66%
'26/10/2949.9-0.55-1.09%-5.19%46368.33-667.25-1.42%-7.14%+0.33%+1.95%
'26/10/2850.45+0.76+1.53%-3.74%47035.58+939.35+2.04%-5.25%-0.51%+1.51%
'26/10/2749.69+0.32+0.65%-3.12%46096.23+54.8+0.12%-5.14%+0.53%+2.02%
'26/10/2249.37-0.63-1.26%-4.34%46041.43-846.34-1.81%-6.85%+0.55%+2.51%
'26/10/2150+0.48+0.97%-3.41%46887.77+594.84+1.28%-5.65%-0.31%+2.24%
'26/10/2049.52+0.03+0.06%-3.35%46292.93-529.15-1.13%-6.72%+1.19%+3.37%
'26/10/1949.49-0.91-1.81%-5.1%46822.08-289.18-0.61%-7.29%-1.2%+2.19%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.4+1.3+2.65%-2.59%47111.26+141.39+0.3%-7.01%+2.35%+4.43%
'26/10/1549.1-1.5-2.96%-5.47%46969.87-1655.96-3.41%-10.2%+0.45%+4.71%
'26/10/1450.6+0.61+1.22%-4.32%48625.83+284.52+0.59%-9.65%+0.63%+5.33%
'26/10/1349.99-0.56-1.11%-5.38%48341.31-960.65-1.95%-11.4%+0.84%+6.03%
'26/10/1250.55+0.66+1.32%-4.13%49301.96-11.48-0.02%-11.4%+1.34%+7.3%
'26/10/0849.89-0.01-0.02%-4.15%49313.44-492.93-0.99%-12.3%+0.97%+8.16%
'26/10/0749.9+0.2+0.4%-3.76%49806.37-16.18-0.03%-12.3%+0.43%+8.58%
'26/10/0649.7-0.05-0.1%-3.86%49822.55+110.51+0.22%-12.1%-0.32%+8.28%
'26/10/0549.75+0.08+0.16%-3.7%49712.04+1236.3+2.55%-9.9%-2.39%+6.2%
'26/10/0249.67-0.03-0.06%-3.76%48475.74+122.25+0.25%-9.68%-0.31%+5.91%
'26/10/0149.7+0.15+0.3%-3.47%48353.49+413.36+0.86%-8.9%-0.56%+5.43%
'26/09/3049.55+0.07+0.14%-3.33%47940.13+308.17+0.65%-8.31%-0.51%+4.97%
'26/09/2949.48-0.18-0.36%-3.69%47631.96-392.64-0.82%-9.06%+0.46%+5.37%
'26/09/2449.66+0.2+0.4%-3.3%48024.6-132.69-0.28%-9.31%+0.68%+6.01%
'26/09/2349.46+0.22+0.45%-2.86%48157.29+357.12+0.75%-8.63%-0.3%+5.77%
'26/09/2249.24+0.87+1.8%-1.12%47800.17+81.33+0.17%-8.47%+1.63%+7.36%
'26/09/2148.37+0.09+0.19%-0.93%47718.84+538.09+1.14%-7.43%-0.95%+6.5%
'26/09/1848.28+0.41+0.86%-0.08%47180.75+892.75+1.93%-5.64%-1.07%+5.56%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.87+0.12+0.25%+0.17%46288+439.1+0.96%-4.74%-0.71%+4.91%
'26/09/1647.75-0.16-0.33%-0.17%45848.9+337.41+0.74%-4.03%-1.07%+3.87%
'26/09/1547.91+1.4+3.01%+2.84%45511.49-351.03-0.77%-4.77%+3.78%+7.61%
'26/09/1446.51-0.05-0.11%+2.73%45862.52-322.33-0.7%-5.43%+0.59%+8.16%
'26/09/1146.56-0.24-0.51%+2.2%46184.85-755.64-1.61%-6.96%+1.1%+9.16%
'26/09/1046.8-0.22-0.47%+1.72%46940.49-242.87-0.51%-7.44%+0.04%+9.16%
'26/09/0947.02-0.17-0.36%+1.36%47183.36+77.58+0.16%-7.28%-0.52%+8.64%
'26/09/0847.19-0.01-0.02%+1.33%47105.78-220.49-0.47%-7.71%+0.45%+9.05%
'26/09/0747.2-0.29-0.61%+0.72%47326.27+775.14+1.67%-6.18%-2.28%+6.89%
'26/09/0447.49+0.58+1.24%+1.96%46551.13+693.47+1.51%-4.76%-0.27%+6.72%
'26/09/0346.9100%+1.96%45857.66-307.06-0.67%-5.39%+0.67%+7.35%
'26/09/0246.91-0.29-0.61%+1.33%46164.72-784-1.67%-6.97%+1.06%+8.31%
'26/09/0147.2-0.13-0.27%+1.06%46948.72+820.25+1.78%-5.32%-2.05%+6.37%
'26/08/3147.33-0.18-0.38%+0.67%46128.47-202.98-0.44%-5.73%+0.06%+6.41%
'26/08/2847.51+0.5+1.06%+1.74%46331.45+356.23+0.77%-5%+0.29%+6.75%
'26/08/2747.01+0.28+0.6%+2.35%45975.22+142.6+0.31%-4.71%+0.29%+7.06%
'26/08/2646.73+0.13+0.28%+2.64%45832.62+663.16+1.47%-3.31%-1.19%+5.95%
'26/08/2546.6500%+2.64%45169.46+407.14+0.91%-2.43%-0.91%+5.07%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446.65+0.07+0.15%+2.79%44762.32-461.97-1.02%-3.43%+1.17%+6.22%
'26/08/2146.58-0.27-0.58%+2.2%45224.29+290.55+0.65%-2.8%-1.23%+5%
'26/08/2046.85+0.7+1.52%+3.75%44933.74+214.39+0.48%-2.34%+1.04%+6.08%
'26/08/1946.15-0.23-0.5%+3.23%44719.35-589.33-1.3%-3.61%+0.8%+6.84%
'26/08/1846.38-1-2.11%+1.06%45308.68-548.59-1.2%-4.76%-0.91%+5.81%
'26/08/1747.38-0.06-0.13%+0.93%45857.27+46.26+0.1%-4.66%-0.23%+5.59%
'26/08/1447.44+0.45+0.96%+1.89%45811.01-210.47-0.46%-5.1%+1.42%+6.99%
'26/08/1346.99-0.26-0.55%+1.33%46021.48+503.41+1.11%-4.05%-1.66%+5.38%
'26/08/1247.25-0.13-0.27%+1.06%45518.07+397.35+0.88%-3.2%-1.15%+4.26%
'26/08/1147.38+0.33+0.7%+1.76%45120.72+191.96+0.43%-2.79%+0.27%+4.55%
'26/08/1047.05+0.59+1.27%+3.06%44928.76+702.85+1.59%-1.25%-0.32%+4.3%
'26/08/0746.46+0.52+1.13%+4.22%44225.91-170.79-0.38%-1.63%+1.51%+5.85%
'26/08/0645.94-0.74-1.59%+2.57%44396.7-214.9-0.48%-2.1%-1.11%+4.67%
'26/08/0546.68+1.26+2.77%+5.42%44611.6+1250.94+2.88%+0.73%-0.11%+4.69%
'26/08/0445.42+0.28+0.62%+6.07%43360.66-25.75-0.06%+0.67%+0.68%+5.4%
'26/08/0345.1400%+6.07%43386.41+266.66+0.62%+1.29%-0.62%+4.78%
'26/07/3145.14+1.24+2.82%+9.07%43119.75+3186.45+7.98%+9.37%-5.16%-0.3%
'26/07/3043.9-0.02-0.05%+9.02%39933.3-105.88-0.26%+9.08%+0.21%-0.06%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2943.9400%+9.01%40039.18-1564.18-3.76%+4.98%+3.76%+4.03%
'26/07/2843.94-0.72-1.61%+7.25%41603.36-2030.83-4.65%+0.09%+3.04%+7.16%
'26/07/2744.66+0.18+0.4%+7.69%43634.19-20.65-0.05%+0.05%+0.45%+7.64%
'26/07/2444.48-0.42-0.94%+6.68%43654.84-1195.97-2.67%-2.62%+1.73%+9.3%
'26/07/2344.9-0.3-0.66%+5.97%44850.81+25.03+0.06%-2.57%-0.72%+8.54%
'26/07/2245.2+0.2+0.44%+6.44%44825.78+592.91+1.34%-1.26%-0.9%+7.71%
'26/07/214500%+6.44%44232.87+1783.17+4.2%+2.89%-4.2%+3.56%
'26/07/2044.8400%+6.47%42449.7-221.57-0.52%+2.35%+0.52%+4.11%
'26/07/1744.84-0.72-1.58%+4.78%42671.27-2953.71-6.47%-4.27%+4.89%+9.06%
'26/07/1645.56-1.06-2.27%+2.4%45624.98-6.61-0.01%-4.29%-2.26%+6.69%
'26/07/1546.62+0.96+2.1%+4.56%45631.59+893.64+2%-2.38%+0.1%+6.93%
'26/07/1445.6600%+4.56%44737.95-642.57-1.42%-3.76%+1.42%+8.31%
'26/07/1345.66+0.16+0.35%+4.92%45380.52+25.91+0.06%-3.7%+0.29%+8.63%
'26/07/0945.5-0.02-0.04%+4.88%45354.61-379.8-0.83%-4.5%+0.79%+9.38%
'26/07/0845.52-0.78-1.68%+3.11%45734.41+255.3+0.56%-3.97%-2.24%+7.08%
'26/07/0746.3+0.33+0.72%+3.85%45479.11-1077.28-2.31%-6.19%+3.03%+10%
'26/07/0645.97+0.09+0.2%+4.05%46556.39-224.23-0.48%-6.64%+0.68%+10.7%
'26/07/0345.7500%+4.07%46780.62+36.46+0.08%-6.57%-0.08%+10.6%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.75-0.5-1.08%+2.94%46744.16-274.83-0.58%-7.11%-0.5%+10.1%
'26/07/0146.25+0.92+2.03%+5.03%47018.99+893.08+1.94%-5.31%+0.09%+10.3%
'26/06/3045.33+1.08+2.44%+7.59%46125.91+1126.01+2.5%-2.94%-0.06%+10.5%
'26/06/2944.2500%+7.59%44999.9+428.14+0.96%-2.01%-0.96%+9.6%
'26/06/2644.25-0.28-0.63%+6.92%44571.76-1683.5-3.64%-5.58%+3.01%+12.5%
'26/06/2544.53+0.65+1.48%+8.5%46255.26+211.66+0.46%-5.14%+1.02%+13.6%
'26/06/2443.88-0.95-2.12%+6.2%46043.6-1057.05-2.24%-7.27%+0.12%+13.5%
'26/06/2344.83-0.12-0.27%+5.92%47100.65-640.86-1.34%-8.52%+1.07%+14.4%
'26/06/2244.95+0.91+2.07%+8.11%47741.51+1276.31+2.75%-6%-0.68%+14.1%
'26/06/1844.04-0.72-1.61%+6.37%46465.2+587.81+1.28%-4.8%-2.89%+11.2%
'26/06/1744.76-0.54-1.19%+5.1%45877.39+68.2+0.15%-4.66%-1.34%+9.76%
'26/06/1645.3+0.88+1.98%+7.18%45809.19+412.2+0.91%-3.79%+1.07%+11%
'26/06/1544.42+0.82+1.88%+9.2%45396.99+1227.95+2.78%-1.12%-0.9%+10.3%
'26/06/1243.6+1.6+3.81%+13.4%44169.04+1019.58+2.36%+1.22%+1.45%+12.1%
'26/06/1142-0.54-1.27%+11.9%43149.46-76.08-0.18%+1.04%-1.09%+10.9%
'26/06/1043.400%+11.7%43225.54-1478.9-3.31%-2.3%+3.31%+14%
'26/06/0943.4+0.78+1.83%+13.7%44704.44+1201.66+2.76%+0.4%-0.93%+13.3%
'26/06/0842.62-2.04-4.57%+8.53%43502.78-1568.16-3.48%-3.1%-1.09%+11.6%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.66-0.29-0.65%+7.83%45070.94-606.52-1.33%-4.38%+0.68%+12.2%
'26/06/0444.95-0.1-0.22%+7.59%45677.46-781.7-1.68%-5.99%+1.46%+13.6%
'26/06/0345.05+0.34+0.76%+8.41%46459.16+901.85+1.98%-4.13%-1.22%+12.5%
'26/06/0244.71-0.31-0.69%+7.66%45557.31+219.4+0.48%-3.67%-1.17%+11.3%
'26/06/0145.02+0.38+0.85%+8.58%45337.91+604.97+1.35%-2.36%-0.5%+10.9%
'26/05/2944.64+1.07+2.46%+11.2%44732.94+1096.5+2.51%+0.09%-0.05%+11.2%
'26/05/2843.57-0.52-1.18%+9.93%43636.44-620.36-1.4%-1.31%+0.22%+11.2%
'26/05/2744.09+0.2+0.46%+10.4%44256.8+731.43+1.68%+0.34%-1.22%+10.1%
'26/05/2643.89-0.09-0.2%+10.2%43525.37-119.03-0.27%+0.07%+0.07%+10.1%
'26/05/2543.98+0.73+1.69%+12.1%43644.4+1376.43+3.26%+3.33%-1.57%+8.74%
'26/05/2243.25+0.39+0.91%+13.1%42267.97+899.76+2.18%+5.58%-1.27%+7.51%
'26/05/2142.86+0.67+1.59%+14.9%41368.21+1347.39+3.37%+9.13%-1.78%+5.75%
'26/05/2042.19+0.16+0.38%+15.3%40020.82-154.74-0.39%+8.71%+0.77%+6.61%
'26/05/1942.03+0.01+0.02%+15.3%40175.56-716.26-1.75%+6.81%+1.77%+8.54%
'26/05/1842.02-0.27-0.64%+14.6%40891.82-280.54-0.68%+6.08%+0.04%+8.53%
'26/05/1542.29-0.46-1.08%+13.4%41172.36-579.39-1.39%+4.61%+0.31%+8.77%
'26/05/1442.75+0.31+0.73%+14.2%41751.75+377.25+0.91%+5.56%-0.18%+8.65%
'26/05/1342.44-0.28-0.66%+13.5%41374.5-523.82-1.25%+4.24%+0.59%+9.22%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.72+0.07+0.16%+13.6%41898.32+108.26+0.26%+4.51%-0.1%+9.14%
'26/05/1142.65+1.15+2.77%+16.8%41790.06+186.12+0.45%+4.98%+2.32%+11.8%
'26/05/0841.5-0.01-0.02%+16.8%41603.94-329.84-0.79%+4.15%+0.77%+12.6%
'26/05/0741.51+0.37+0.9%+17.8%41933.78+794.93+1.93%+6.17%-1.03%+11.7%
'26/05/0641.14+1.04+2.59%+20.9%41138.85+369.56+0.91%+7.13%+1.68%+13.7%
'26/05/0540.1-0.06-0.15%+20.7%40769.29+64.15+0.16%+7.3%-0.31%+13.4%
'26/05/0440.16+0.82+2.08%+23.2%40705.14+1778.51+4.57%+12.2%-2.49%+11%
'26/04/3039.34+0.68+1.76%+25.4%38926.63-376.87-0.96%+11.1%+2.72%+14.3%
'26/04/2938.66-0.25-0.64%+24.6%39303.5-218.23-0.55%+10.5%-0.09%+14.1%
'26/04/2838.91-0.03-0.08%+24.5%39521.73-94.9-0.24%+10.2%+0.16%+14.2%
'26/04/2738.94+0.58+1.51%+26.4%39616.63+684.23+1.76%+12.2%-0.25%+14.2%
'26/04/2438.36+0.45+1.19%+27.9%38932.4+1218.25+3.23%+15.8%-2.04%+12%
'26/04/2337.91+0.4+1.07%+29.2%37714.15-164.32-0.43%+15.3%+1.5%+13.9%
'26/04/2237.51-0.07-0.19%+29%37878.47+273.36+0.73%+16.1%-0.92%+12.8%
'26/04/2137.58+0.2+0.54%+29.7%37605.11+646.31+1.75%+18.2%-1.21%+11.5%
'26/04/2037.38-0.02-0.05%+29.6%36958.8+154.46+0.42%+18.7%-0.47%+10.9%
'26/04/1737.4+0.47+1.27%+31.2%36804.34-327.68-0.88%+17.6%+2.15%+13.6%
'26/04/1636.93-0.02-0.05%+31.2%37132.02+409.88+1.12%+18.9%-1.17%+12.2%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.95+0.46+1.26%+32.8%36722.14+426.02+1.17%+20.3%+0.09%+12.5%
'26/04/1436.49+0.98+2.76%+36.5%36296.12+838.83+2.37%+23.2%+0.39%+13.3%
'26/04/1335.51-0.37-1.03%+35.1%35457.29+39.46+0.11%+23.3%-1.14%+11.8%
'26/04/1035.88+0.42+1.18%+36.7%35417.83+556.67+1.6%+25.3%-0.42%+11.4%
'26/04/0935.46-0.14-0.39%+36.2%34861.16+99.78+0.29%+25.6%-0.68%+10.5%
'26/04/0835.6+1.31+3.82%+41.4%34761.38+1531.56+4.61%+31.4%-0.79%+9.92%
'26/04/0734.29+0.14+0.41%+41.9%33229.82+657.39+2.02%+34.1%-1.61%+7.85%
'26/04/0234.1500%+41.9%32572.43-602.39-1.82%+31.7%+1.82%+10.3%
'26/04/0134.15+1.05+3.17%+46.4%33174.82+1451.83+4.58%+37.7%-1.41%+8.76%
'26/03/3133.1+0.49+1.5%+48.6%31722.99-795.17-2.45%+34.3%+3.95%+14.3%
'26/03/3032.61-1.78-5.18%+40.9%32518.16-594.43-1.8%+31.9%-3.38%+9.04%
'26/03/2734.39-0.37-1.06%+39.4%33112.59-225.03-0.68%+31%-0.38%+8.43%
'26/03/2634.76+0.35+1.02%+40.9%33337.62-101.49-0.3%+30.6%+1.32%+10.2%
'26/03/2534.41+0.12+0.35%+41.4%33439.11+826.87+2.54%+33.9%-2.19%+7.43%
'26/03/2434.29+0.27+0.79%+42.5%32612.24-110.26-0.34%+33.5%+1.13%+9%
'26/03/2334.02-0.59-1.7%+40%32722.5-821.38-2.45%+30.2%+0.75%+9.84%
'26/03/2034.61+0.02+0.06%+40.1%33543.88-145.8-0.43%+29.6%+0.49%+10.5%
'26/03/1934.59-0.09-0.26%+39.8%33689.68-658.9-1.92%+27.2%+1.66%+12.6%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.68+0.11+0.32%+40.2%34348.58+512.01+1.51%+29.1%-1.19%+11.1%
'26/03/1734.57+0.14+0.41%+40.8%33836.57+494.06+1.48%+31%-1.07%+9.79%
'26/03/1634.43+0.12+0.35%+41.3%33342.51-57.81-0.17%+30.8%+0.52%+10.5%
'26/03/1334.31-0.33-0.95%+39.9%33400.32-181.54-0.54%+30.1%-0.41%+9.87%
'26/03/1234.64-0.13-0.37%+39.4%33581.86-532.33-1.56%+28%+1.19%+11.4%
'26/03/1134.77+0.08+0.23%+39.7%34114.19+1342.32+4.1%+33.3%-3.87%+6.45%
'26/03/1034.69+0.88+2.6%+43.4%32771.87+661.45+2.06%+36%+0.54%+7.34%
'26/03/0933.81-1.16-3.32%+38.6%32110.42-1489.12-4.43%+30%+1.11%+8.62%
'26/03/0634.97-0.02-0.06%+38.5%33599.54-73.4-0.22%+29.7%+0.16%+8.82%
'26/03/0534.99+0.49+1.42%+40.5%33672.94+844.06+2.57%+33%-1.15%+7.45%
'26/03/0434.5-0.17-0.49%+39.8%32828.88-1494.77-4.35%+27.2%+3.86%+12.6%
'26/03/0334.67+0.16+0.46%+40.5%34323.65-771.44-2.2%+24.4%+2.66%+16%
'26/03/0234.51-0.31-0.89%+39.2%35095.09-319.4-0.9%+23.3%+0.01%+15.9%
'26/02/2634.82+0.22+0.64%+40.1%35414.49+1.420%+23.3%+0.64%+16.8%
'26/02/2534.6+0.14+0.41%+40.7%35413.07+712.25+2.05%+25.9%-1.64%+14.8%
'26/02/2434.46-0.52-1.49%+38.6%34700.82+927.56+2.75%+29.3%-4.24%+9.25%
'26/02/2334.98-0.85-2.37%+35.3%33773.26+167.55+0.5%+30%-2.87%+5.31%
'26/02/1135.83+0.33+0.93%+36.5%33605.71+532.74+1.61%+32.1%-0.68%+4.48%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.5-0.11-0.31%+36.1%33072.97+668.35+2.06%+34.8%-2.37%+1.33%
'26/02/0935.61+0.7+2.01%+38.8%32404.62+621.7+1.96%+37.4%+0.05%+1.43%
'26/02/0634.91-1.11-3.08%+34.6%31782.92-18.35-0.06%+37.3%-3.02%-2.77%
'26/02/0536.02-0.46-1.26%+32.9%31801.27-488.54-1.51%+35.3%+0.25%-2.39%
'26/02/0436.48-0.89-2.38%+29.7%32289.81+94.45+0.29%+35.7%-2.67%-5.95%
'26/02/0337.37+0.88+2.41%+32.8%32195.36+571.33+1.81%+38.1%+0.6%-5.28%
'26/02/0236.49-0.6-1.62%+30.7%31624.03-439.72-1.37%+36.2%-0.25%-5.53%
'26/01/3037.09-0.3-0.8%+29.6%32063.75-472.52-1.45%+34.2%+0.65%-4.6%
'26/01/2937.39-0.27-0.72%+28.7%32536.27-267.55-0.82%+33.1%+0.1%-4.44%
'26/01/2837.66+0.37+0.99%+30%32803.82+485.9+1.5%+35.1%-0.51%-5.16%
'26/01/2737.29+0.19+0.51%+30.6%32317.92+253.4+0.79%+36.2%-0.28%-5.56%
'26/01/2637.1-0.3-0.8%+29.6%32064.52+103.01+0.32%+36.6%-1.12%-7.05%
'26/01/2337.4+0.19+0.51%+30.3%31961.51+215.43+0.68%+37.6%-0.17%-7.32%
'26/01/2237.21+0.28+0.76%+31.2%31746.08+499.71+1.6%+39.8%-0.84%-8.53%
'26/01/2136.93-0.17-0.46%+30.6%31246.37-513.62-1.62%+37.5%+1.16%-6.87%
'26/01/2037.1-0.14-0.38%+30.2%31759.99+120.7+0.38%+38%-0.76%-7.89%
'26/01/1937.24-0.44-1.17%+28.6%31639.29+230.59+0.73%+39.1%-1.9%-10.4%
'26/01/1637.6800%+28.6%31408.7+598.12+1.94%+41.8%-1.94%-13.1%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.68+0.02+0.05%+28.7%30810.58-131.2-0.42%+41.2%+0.47%-12.4%
'26/01/1437.66-0.21-0.55%+28%30941.78+234.56+0.76%+42.2%-1.31%-14.2%
'26/01/1337.87-0.06-0.16%+27.8%30707.22+139.93+0.46%+42.9%-0.62%-15.1%
'26/01/1237.93-0.01-0.03%+27.8%30567.29+278.33+0.92%+44.2%-0.95%-16.4%
'26/01/0937.94-0.03-0.08%+27.7%30288.96-71.59-0.24%+43.9%+0.16%-16.2%
'26/01/0837.9700%+27.7%30360.55-74.92-0.25%+43.5%+0.25%-15.8%
'26/01/0737.97+0.68+1.82%+30%30435.47-140.83-0.46%+42.8%+2.28%-12.9%
'26/01/0637.29+0.16+0.43%+30.5%30576.3+471.26+1.57%+45.1%-1.14%-14.5%
'26/01/0537.13-0.37-0.99%+29.3%30105.04+755.23+2.57%+48.8%-3.56%-19.6%
'26/01/0237.5-0.14-0.37%+28.8%29349.81+386.21+1.33%+50.8%-1.7%-22%
'25/12/3137.64-0.02-0.05%+28.7%28963.6+256.47+0.89%+52.1%-0.94%-23.4%
'25/12/3037.66-0.17-0.45%+28.1%28707.13-103.76-0.36%+51.6%-0.09%-23.5%
'25/12/2937.83-0.06-0.16%+27.9%28810.89+254.87+0.89%+52.9%-1.05%-25%
'25/12/2637.89+0.14+0.37%+28.4%28556.02+184.04+0.65%+53.9%-0.28%-25.5%
'25/12/2437.75+0.09+0.24%+28.7%28371.98+61.51+0.22%+54.3%+0.02%-25.6%
'25/12/2337.66-0.01-0.03%+28.7%28310.47+160.83+0.57%+55.2%-0.6%-26.5%
'25/12/2237.67+0.78+2.11%+31.4%28149.64+453.29+1.64%+57.7%+0.47%-26.3%
'25/12/1936.89+0.24+0.65%+32.3%27696.35+227.82+0.83%+59%-0.18%-26.7%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.65-0.07-0.19%+32%27468.53-56.64-0.21%+58.7%+0.02%-26.7%
'25/12/1736.72+0.1+0.27%+32.4%27525.17-11.49-0.04%+58.6%+0.31%-26.2%
'25/12/1636.62-0.43-1.16%+30.8%27536.66-330.28-1.19%+56.7%+0.03%-25.9%
'25/12/1537.05-0.49-1.31%+29.1%27866.94-331.08-1.17%+54.9%-0.14%-25.8%
'25/12/1237.54+0.5+1.35%+30.9%28198.02+173.27+0.62%+55.8%+0.73%-25%
'25/12/1137.04-0.12-0.32%+30.4%28024.75-375.98-1.32%+53.8%+1%-23.3%
'25/12/1037.1600%+30.4%28400.73+218.13+0.77%+55%-0.77%-24.5%
'25/12/0937.16-0.24-0.64%+29.6%28182.6-121.18-0.43%+54.3%-0.21%-24.7%
'25/12/0837.4-0.2-0.53%+28.9%28303.78+322.89+1.15%+56.1%-1.68%-27.2%
'25/12/0537.6-0.06-0.16%+28.7%27980.89+185.18+0.67%+57.1%-0.83%-28.4%
'25/12/0437.66+0.43+1.15%+30.2%27795.71+2.67+0.01%+57.1%+1.14%-27%
'25/12/0337.23-0.14-0.37%+29.7%27793.04+228.77+0.83%+58.4%-1.2%-28.7%
'25/12/0237.37+0.42+1.14%+31.2%27564.27+221.74+0.81%+59.7%+0.33%-28.6%
'25/12/0136.95-0.07-0.19%+30.9%27342.53-283.95-1.03%+58.1%+0.84%-27.2%
'25/11/2837.02+0.42+1.15%+32.4%27626.48+71.95+0.26%+58.5%+0.89%-26.1%
'25/11/2736.6-0.16-0.44%+31.9%27554.53+144.99+0.53%+59.3%-0.97%-27.5%
'25/11/2636.76-0.07-0.19%+31.6%27409.54+497.37+1.85%+62.3%-2.04%-30.7%
'25/11/2536.83+1.17+3.28%+35.9%26912.17+407.93+1.54%+64.8%+1.74%-28.9%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.66+0.08+0.22%+36.2%26504.24+69.3+0.26%+65.2%-0.04%-29%
'25/11/2135.58-1.04-2.84%+32.4%26434.94-991.42-3.61%+59.2%+0.77%-26.9%
'25/11/2036.62+0.29+0.8%+33.4%27426.36+846.24+3.18%+64.3%-2.38%-30.9%
'25/11/1936.33-0.43-1.17%+31.9%26580.12-176-0.66%+63.2%-0.51%-31.4%
'25/11/1836.76-0.48-1.29%+30.2%26756.12-691.19-2.52%+59.1%+1.23%-29%
'25/11/1737.24-0.07-0.19%+29.9%27447.31+49.81+0.18%+59.4%-0.37%-29.5%