≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00887 永豐中國科技50大 / K線比較(日)

00887 永豐中國科技50大

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.56-0.31-2.29%3.02%13.5613.6613.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,4059,964萬1,4485.11張/筆13.4613.12 (+0.99%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3511億1,4445.09張/筆13.62+0.27 (+2.03%)

連續漲跌: 連3漲→跌  ( -0.31元 / -2.29%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.25-0.31-2.29%-2.29%43675.12+583.25+1.35%+1.35%-3.64%-3.64%
'26/11/1213.56+0.27+2.03%-0.3%43091.87-1165.28-2.63%-1.32%+4.66%+1.01%
'26/11/1113.29+0.01+0.08%-0.23%44257.15+1545.23+3.62%+2.26%-3.54%-2.48%
'26/11/1013.28+0.1+0.76%+0.53%42711.92+1050.22+2.52%+4.83%-1.76%-4.3%
'26/11/0913.1800%+0.53%41661.7+1960.06+4.94%+10%-4.94%-9.48%
'26/11/0613.18-0.29-2.15%-1.63%39701.64-1873.08-4.51%+5.05%+2.36%-6.69%
'26/11/0513.47+0.82+6.48%+4.74%41574.72-1374.19-3.2%+1.69%+9.68%+3.05%
'26/11/0412.65+0.13+1.04%+5.83%42948.91-358.63-0.83%+0.85%+1.87%+4.98%
'26/11/0312.52-0.28-2.19%+3.52%43307.54-1612.6-3.59%-2.77%+1.4%+6.29%
'26/11/0212.8-0.19-1.46%+2%44920.14-291.69-0.65%-3.4%-0.81%+5.4%
'26/10/3012.99-0.29-2.18%-0.23%45211.83-1156.5-2.49%-5.81%+0.31%+5.58%
'26/10/2913.28-0.38-2.78%-3%46368.33-667.25-1.42%-7.14%-1.36%+4.14%
'26/10/2813.66+0.18+1.34%-1.71%47035.58+939.35+2.04%-5.25%-0.7%+3.55%
'26/10/2713.48-0.11-0.81%-2.5%46096.23+54.8+0.12%-5.14%-0.93%+2.64%
'26/10/2213.59-0.42-3%-5.42%46041.43-846.34-1.81%-6.85%-1.19%+1.43%
'26/10/2114.01+0.05+0.36%-5.09%46887.77+594.84+1.28%-5.65%-0.92%+0.57%
'26/10/2013.96+0.05+0.36%-4.74%46292.93-529.15-1.13%-6.72%+1.49%+1.98%
'26/10/1913.91-0.18-1.28%-5.96%46822.08-289.18-0.61%-7.29%-0.67%+1.33%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.09+0.23+1.66%-4.4%47111.26+141.39+0.3%-7.01%+1.36%+2.61%
'26/10/1513.86-0.61-4.22%-8.43%46969.87-1655.96-3.41%-10.2%-0.81%+1.75%
'26/10/1414.47-0.15-1.03%-9.37%48625.83+284.52+0.59%-9.65%-1.62%+0.28%
'26/10/1314.62-0.07-0.48%-9.8%48341.31-960.65-1.95%-11.4%+1.47%+1.61%
'26/10/1214.69-0.18-1.21%-10.9%49301.96-11.48-0.02%-11.4%-1.19%+0.54%
'26/10/0814.87-0.23-1.52%-12.3%49313.44-492.93-0.99%-12.3%-0.53%+0.06%
'26/10/0715.1+0.03+0.2%-12.1%49806.37-16.18-0.03%-12.3%+0.23%+0.26%
'26/10/0615.07+0.04+0.27%-11.8%49822.55+110.51+0.22%-12.1%+0.05%+0.3%
'26/10/0515.03+0.03+0.2%-11.7%49712.04+1236.3+2.55%-9.9%-2.35%-1.76%
'26/10/0215-0.2-1.32%-12.8%48475.74+122.25+0.25%-9.68%-1.57%-3.15%
'26/10/0115.2-0.02-0.13%-12.9%48353.49+413.36+0.86%-8.9%-0.99%-4.05%
'26/09/3015.22-0.08-0.52%-13.4%47940.13+308.17+0.65%-8.31%-1.17%-5.09%
'26/09/2915.3-0.59-3.71%-16.6%47631.96-392.64-0.82%-9.06%-2.89%-7.56%
'26/09/2415.89-0.23-1.43%-17.8%48024.6-132.69-0.28%-9.31%-1.15%-8.5%
'26/09/2316.12-0.14-0.86%-18.5%48157.29+357.12+0.75%-8.63%-1.61%-9.88%
'26/09/2216.26+0.19+1.18%-17.5%47800.17+81.33+0.17%-8.47%+1.01%-9.07%
'26/09/2116.07+0.06+0.37%-17.2%47718.84+538.09+1.14%-7.43%-0.77%-9.81%
'26/09/1816.01+0.22+1.39%-16.1%47180.75+892.75+1.93%-5.64%-0.54%-10.4%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.79+0.12+0.77%-15.4%46288+439.1+0.96%-4.74%-0.19%-10.7%
'26/09/1615.67+0.24+1.56%-14.1%45848.9+337.41+0.74%-4.03%+0.82%-10.1%
'26/09/1515.43+0.09+0.59%-13.6%45511.49-351.03-0.77%-4.77%+1.36%-8.86%
'26/09/1415.34+0.05+0.33%-13.3%45862.52-322.33-0.7%-5.43%+1.03%-7.91%
'26/09/1115.29-0.32-2.05%-15.1%46184.85-755.64-1.61%-6.96%-0.44%-8.16%
'26/09/1015.61-0.07-0.45%-15.5%46940.49-242.87-0.51%-7.44%+0.06%-8.06%
'26/09/0915.68-0.19-1.2%-16.5%47183.36+77.58+0.16%-7.28%-1.36%-9.23%
'26/09/0815.87-0.04-0.25%-16.7%47105.78-220.49-0.47%-7.71%+0.22%-9%
'26/09/0715.91+0.07+0.44%-16.4%47326.27+775.14+1.67%-6.18%-1.23%-10.2%
'26/09/0415.84+0.08+0.51%-15.9%46551.13+693.47+1.51%-4.76%-1%-11.2%
'26/09/0315.76-0.13-0.82%-16.6%45857.66-307.06-0.67%-5.39%-0.15%-11.2%
'26/09/0215.89-0.24-1.49%-17.9%46164.72-784-1.67%-6.97%+0.18%-10.9%
'26/09/0116.13-0.05-0.31%-18.1%46948.72+820.25+1.78%-5.32%-2.09%-12.8%
'26/08/3116.18-0.12-0.74%-18.7%46128.47-202.98-0.44%-5.73%-0.3%-13%
'26/08/2816.300%-18.7%46331.45+356.23+0.77%-5%-0.77%-13.7%
'26/08/2716.3+0.14+0.87%-18%45975.22+142.6+0.31%-4.71%+0.56%-13.3%
'26/08/2616.16+0.07+0.44%-17.7%45832.62+663.16+1.47%-3.31%-1.03%-14.3%
'26/08/2516.09+0.16+1%-16.8%45169.46+407.14+0.91%-2.43%+0.09%-14.4%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.93-0.59-3.57%-19.8%44762.32-461.97-1.02%-3.43%-2.55%-16.4%
'26/08/2116.52+0.01+0.06%-19.7%45224.29+290.55+0.65%-2.8%-0.59%-16.9%
'26/08/2016.51-0.12-0.72%-20.3%44933.74+214.39+0.48%-2.34%-1.2%-18%
'26/08/1916.63-0.5-2.92%-22.7%44719.35-589.33-1.3%-3.61%-1.62%-19%
'26/08/1817.13-0.12-0.7%-23.2%45308.68-548.59-1.2%-4.76%+0.5%-18.4%
'26/08/1717.25+0.32+1.89%-21.7%45857.27+46.26+0.1%-4.66%+1.79%-17.1%
'26/08/1416.93-0.57-3.26%-24.3%45811.01-210.47-0.46%-5.1%-2.8%-19.2%
'26/08/1317.5+0.29+1.69%-23%46021.48+503.41+1.11%-4.05%+0.58%-19%
'26/08/1217.21-0.08-0.46%-23.4%45518.07+397.35+0.88%-3.2%-1.34%-20.2%
'26/08/1117.29+0.2+1.17%-22.5%45120.72+191.96+0.43%-2.79%+0.74%-19.7%
'26/08/1017.09-0.24-1.38%-23.5%44928.76+702.85+1.59%-1.25%-2.97%-22.3%
'26/08/0717.33+0.44+2.61%-21.6%44225.91-170.79-0.38%-1.63%+2.99%-19.9%
'26/08/0616.89-0.15-0.88%-22.2%44396.7-214.9-0.48%-2.1%-0.4%-20.1%
'26/08/0517.04+0.7+4.28%-18.9%44611.6+1250.94+2.88%+0.73%+1.4%-19.6%
'26/08/0416.34+0.4+2.51%-16.9%43360.66-25.75-0.06%+0.67%+2.57%-17.5%
'26/08/0315.94-0.63-3.8%-20%43386.41+266.66+0.62%+1.29%-4.42%-21.3%
'26/07/3116.57+0.61+3.82%-17%43119.75+3186.45+7.98%+9.37%-4.16%-26.4%
'26/07/3015.96-0.37-2.27%-18.9%39933.3-105.88-0.26%+9.08%-2.01%-27.9%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.33-0.27-1.63%-20.2%40039.18-1564.18-3.76%+4.98%+2.13%-25.2%
'26/07/2816.6-0.54-3.15%-22.7%41603.36-2030.83-4.65%+0.09%+1.5%-22.8%
'26/07/2717.14-0.19-1.1%-23.5%43634.19-20.65-0.05%+0.05%-1.05%-23.6%
'26/07/2417.33-0.08-0.46%-23.9%43654.84-1195.97-2.67%-2.62%+2.21%-21.3%
'26/07/2317.41-0.35-1.97%-25.4%44850.81+25.03+0.06%-2.57%-2.03%-22.8%
'26/07/2217.76+0.23+1.31%-24.4%44825.78+592.91+1.34%-1.26%-0.03%-23.2%
'26/07/2117.53+0.81+4.84%-20.8%44232.87+1783.17+4.2%+2.89%+0.64%-23.6%
'26/07/2016.72-0.06-0.36%-21%42449.7-221.57-0.52%+2.35%+0.16%-23.4%
'26/07/1716.78-1.33-7.34%-26.8%42671.27-2953.71-6.47%-4.27%-0.87%-22.6%
'26/07/1618.11-0.64-3.41%-29.3%45624.98-6.61-0.01%-4.29%-3.4%-25%
'26/07/1518.75+0.03+0.16%-29.2%45631.59+893.64+2%-2.38%-1.84%-26.8%
'26/07/1418.72+0.25+1.35%-28.3%44737.95-642.57-1.42%-3.76%+2.77%-24.5%
'26/07/1318.47-0.84-4.35%-31.4%45380.52+25.91+0.06%-3.7%-4.41%-27.7%
'26/07/0919.31+0.24+1.26%-30.5%45354.61-379.8-0.83%-4.5%+2.09%-26%
'26/07/0819.07+0.26+1.38%-29.6%45734.41+255.3+0.56%-3.97%+0.82%-25.6%
'26/07/0718.81-0.42-2.18%-31.1%45479.11-1077.28-2.31%-6.19%+0.13%-24.9%
'26/07/0619.23-0.41-2.09%-32.5%46556.39-224.23-0.48%-6.64%-1.61%-25.9%
'26/07/0319.64-0.16-0.81%-33.1%46780.62+36.46+0.08%-6.57%-0.89%-26.5%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.8-1.15-5.49%-36.8%46744.16-274.83-0.58%-7.11%-4.91%-29.6%
'26/07/0120.95-0.05-0.24%-36.9%47018.99+893.08+1.94%-5.31%-2.18%-31.6%
'26/06/3021+0.99+4.95%-33.8%46125.91+1126.01+2.5%-2.94%+2.45%-30.8%
'26/06/2920.01+0.25+1.27%-32.9%44999.9+428.14+0.96%-2.01%+0.31%-30.9%
'26/06/2619.76-0.39-1.94%-34.2%44571.76-1683.5-3.64%-5.58%+1.7%-28.7%
'26/06/2520.15+0.82+4.24%-31.5%46255.26+211.66+0.46%-5.14%+3.78%-26.3%
'26/06/2419.33+0.32+1.68%-30.3%46043.6-1057.05-2.24%-7.27%+3.92%-23%
'26/06/2319.01-0.32-1.66%-31.5%47100.65-640.86-1.34%-8.52%-0.32%-22.9%
'26/06/2219.33+0.01+0.05%-31.4%47741.51+1276.31+2.75%-6%-2.7%-25.4%
'26/06/1819.32+1.06+5.81%-27.4%46465.2+587.81+1.28%-4.8%+4.53%-22.6%
'26/06/1718.26+0.43+2.41%-25.7%45877.39+68.2+0.15%-4.66%+2.26%-21%
'26/06/1617.83+0.37+2.12%-24.1%45809.19+412.2+0.91%-3.79%+1.21%-20.3%
'26/06/1517.46+0.42+2.46%-22.2%45396.99+1227.95+2.78%-1.12%-0.32%-21.1%
'26/06/1217.04+0.23+1.37%-21.2%44169.04+1019.58+2.36%+1.22%-0.99%-22.4%
'26/06/1116.81-0.05-0.3%-21.4%43149.46-76.08-0.18%+1.04%-0.12%-22.5%
'26/06/1016.86-0.36-2.09%-23.1%43225.54-1478.9-3.31%-2.3%+1.22%-20.8%
'26/06/0917.22+0.34+2.01%-21.5%44704.44+1201.66+2.76%+0.4%-0.75%-21.9%
'26/06/0816.88-0.81-4.58%-25.1%43502.78-1568.16-3.48%-3.1%-1.1%-22%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.69-0.21-1.17%-26%45070.94-606.52-1.33%-4.38%+0.16%-21.6%
'26/06/0417.9-0.07-0.39%-26.3%45677.46-781.7-1.68%-5.99%+1.29%-20.3%
'26/06/0317.97+0.58+3.34%-23.8%46459.16+901.85+1.98%-4.13%+1.36%-19.7%
'26/06/0217.39+0.19+1.1%-23%45557.31+219.4+0.48%-3.67%+0.62%-19.3%
'26/06/0117.2-0.62-3.48%-25.6%45337.91+604.97+1.35%-2.36%-4.83%-23.3%
'26/05/2917.82+0.22+1.25%-24.7%44732.94+1096.5+2.51%+0.09%-1.26%-24.8%
'26/05/2817.6-0.18-1.01%-25.5%43636.44-620.36-1.4%-1.31%+0.39%-24.2%
'26/05/2717.78+0.09+0.51%-25.1%44256.8+731.43+1.68%+0.34%-1.17%-25.4%
'26/05/2617.69+0.18+1.03%-24.3%43525.37-119.03-0.27%+0.07%+1.3%-24.4%
'26/05/2517.51+0.72+4.29%-21.1%43644.4+1376.43+3.26%+3.33%+1.03%-24.4%
'26/05/2216.79-0.1-0.59%-21.6%42267.97+899.76+2.18%+5.58%-2.77%-27.1%
'26/05/2116.89+0.4+2.43%-19.6%41368.21+1347.39+3.37%+9.13%-0.94%-28.8%
'26/05/2016.49+0.45+2.81%-17.4%40020.82-154.74-0.39%+8.71%+3.2%-26.1%
'26/05/1916.04-0.07-0.43%-17.8%40175.56-716.26-1.75%+6.81%+1.32%-24.6%
'26/05/1816.11+0.03+0.19%-17.6%40891.82-280.54-0.68%+6.08%+0.87%-23.7%
'26/05/1516.08-0.54-3.25%-20.3%41172.36-579.39-1.39%+4.61%-1.86%-24.9%
'26/05/1416.62+0.03+0.18%-20.1%41751.75+377.25+0.91%+5.56%-0.73%-25.7%
'26/05/1316.59+0.4+2.47%-18.2%41374.5-523.82-1.25%+4.24%+3.72%-22.4%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.19+0.35+2.21%-16.4%41898.32+108.26+0.26%+4.51%+1.95%-20.9%
'26/05/1115.84+0.61+4.01%-13%41790.06+186.12+0.45%+4.98%+3.56%-18%
'26/05/0815.23-0.23-1.49%-14.3%41603.94-329.84-0.79%+4.15%-0.7%-18.4%
'26/05/0715.46-0.23-1.47%-15.6%41933.78+794.93+1.93%+6.17%-3.4%-21.7%
'26/05/0615.69+0.82+5.51%-10.9%41138.85+369.56+0.91%+7.13%+4.6%-18%
'26/05/0514.87-0.07-0.47%-11.3%40769.29+64.15+0.16%+7.3%-0.63%-18.6%
'26/05/0414.94+0.36+2.47%-9.12%40705.14+1778.51+4.57%+12.2%-2.1%-21.3%
'26/04/3014.58+0.28+1.96%-7.34%38926.63-376.87-0.96%+11.1%+2.92%-18.5%
'26/04/2914.3-0.05-0.35%-7.67%39303.5-218.23-0.55%+10.5%+0.2%-18.2%
'26/04/2814.35-0.12-0.83%-8.43%39521.73-94.9-0.24%+10.2%-0.59%-18.7%
'26/04/2714.47+0.25+1.76%-6.82%39616.63+684.23+1.76%+12.2%0%-19%
'26/04/2414.22+0.04+0.28%-6.56%38932.4+1218.25+3.23%+15.8%-2.95%-22.4%
'26/04/2314.1800%-6.56%37714.15-164.32-0.43%+15.3%+0.43%-21.9%
'26/04/2214.18+0.22+1.58%-5.09%37878.47+273.36+0.73%+16.1%+0.85%-21.2%
'26/04/2113.96-0.06-0.43%-5.49%37605.11+646.31+1.75%+18.2%-2.18%-23.7%
'26/04/2014.02+0.04+0.29%-5.22%36958.8+154.46+0.42%+18.7%-0.13%-23.9%
'26/04/1713.98+0.33+2.42%-2.93%36804.34-327.68-0.88%+17.6%+3.3%-20.6%
'26/04/1613.65+0.06+0.44%-2.5%37132.02+409.88+1.12%+18.9%-0.68%-21.4%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.59+0.15+1.12%-1.41%36722.14+426.02+1.17%+20.3%-0.05%-21.7%
'26/04/1413.44+0.2+1.51%+0.08%36296.12+838.83+2.37%+23.2%-0.86%-23.1%
'26/04/1313.24+0.04+0.3%+0.38%35457.29+39.46+0.11%+23.3%+0.19%-22.9%
'26/04/1013.2+0.3+2.33%+2.71%35417.83+556.67+1.6%+25.3%+0.73%-22.6%
'26/04/0912.9+0.11+0.86%+3.6%34861.16+99.78+0.29%+25.6%+0.57%-22%
'26/04/0812.79+0.71+5.88%+9.69%34761.38+1531.56+4.61%+31.4%+1.27%-21.7%
'26/04/0712.0800%+9.69%33229.82+657.39+2.02%+34.1%-2.02%-24.4%
'26/04/0212.08-0.18-1.47%+8.08%32572.43-602.39-1.82%+31.7%+0.35%-23.6%
'26/04/0112.26+0.27+2.25%+10.5%33174.82+1451.83+4.58%+37.7%-2.33%-27.2%
'26/03/3111.99-0.18-1.48%+8.87%31722.99-795.17-2.45%+34.3%+0.97%-25.4%
'26/03/3012.17-0.15-1.22%+7.55%32518.16-594.43-1.8%+31.9%+0.58%-24.4%
'26/03/2712.3200%+7.55%33112.59-225.03-0.68%+31%+0.68%-23.5%
'26/03/2612.32-0.24-1.91%+5.49%33337.62-101.49-0.3%+30.6%-1.61%-25.1%
'26/03/2512.56+0.41+3.37%+9.05%33439.11+826.87+2.54%+33.9%+0.83%-24.9%
'26/03/2412.15-0.12-0.98%+7.99%32612.24-110.26-0.34%+33.5%-0.64%-25.5%
'26/03/2312.27-0.53-4.14%+3.52%32722.5-821.38-2.45%+30.2%-1.69%-26.7%
'26/03/2012.8+0.05+0.39%+3.92%33543.88-145.8-0.43%+29.6%+0.82%-25.7%
'26/03/1912.75-0.05-0.39%+3.52%33689.68-658.9-1.92%+27.2%+1.53%-23.6%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.8-0.1-0.78%+2.71%34348.58+512.01+1.51%+29.1%-2.29%-26.4%
'26/03/1712.9-0.05-0.39%+2.32%33836.57+494.06+1.48%+31%-1.87%-28.7%
'26/03/1612.95+0.01+0.08%+2.4%33342.51-57.81-0.17%+30.8%+0.25%-28.4%
'26/03/1312.94+0.1+0.78%+3.19%33400.32-181.54-0.54%+30.1%+1.32%-26.9%
'26/03/1212.84-0.27-2.06%+1.07%33581.86-532.33-1.56%+28%-0.5%-27%
'26/03/1113.11+0.12+0.92%+2%34114.19+1342.32+4.1%+33.3%-3.18%-31.3%
'26/03/1012.99+0.41+3.26%+5.33%32771.87+661.45+2.06%+36%+1.2%-30.7%
'26/03/0912.58-0.34-2.63%+2.55%32110.42-1489.12-4.43%+30%+1.8%-27.4%
'26/03/0612.92-0.07-0.54%+2%33599.54-73.4-0.22%+29.7%-0.32%-27.7%
'26/03/0512.99+0.44+3.51%+5.58%33672.94+844.06+2.57%+33%+0.94%-27.5%
'26/03/0412.55-0.36-2.79%+2.63%32828.88-1494.77-4.35%+27.2%+1.56%-24.6%
'26/03/0312.91-0.3-2.27%+0.3%34323.65-771.44-2.2%+24.4%-0.07%-24.1%
'26/03/0213.21-0.08-0.6%-0.3%35095.09-319.4-0.9%+23.3%+0.3%-23.6%
'26/02/2613.29+0.23+1.76%+1.45%35414.49+1.420%+23.3%+1.76%-21.9%
'26/02/2513.06+0.05+0.38%+1.84%35413.07+712.25+2.05%+25.9%-1.67%-24%
'26/02/2413.01+0.05+0.39%+2.24%34700.82+927.56+2.75%+29.3%-2.36%-27.1%
'26/02/2312.96+0.24+1.89%+4.17%33773.26+167.55+0.5%+30%+1.39%-25.8%
'26/02/1112.72-0.14-1.09%+3.03%33605.71+532.74+1.61%+32.1%-2.7%-29%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.86+0.09+0.7%+3.76%33072.97+668.35+2.06%+34.8%-1.36%-31%
'26/02/0912.77+0.3+2.41%+6.26%32404.62+621.7+1.96%+37.4%+0.45%-31.2%
'26/02/0612.47+0.07+0.56%+6.85%31782.92-18.35-0.06%+37.3%+0.62%-30.5%
'26/02/0512.4-0.12-0.96%+5.83%31801.27-488.54-1.51%+35.3%+0.55%-29.4%
'26/02/0412.52-0.12-0.95%+4.83%32289.81+94.45+0.29%+35.7%-1.24%-30.8%
'26/02/0312.64-0.08-0.63%+4.17%32195.36+571.33+1.81%+38.1%-2.44%-33.9%
'26/02/0212.72-0.32-2.45%+1.61%31624.03-439.72-1.37%+36.2%-1.08%-34.6%
'26/01/3013.04+0.04+0.31%+1.92%32063.75-472.52-1.45%+34.2%+1.76%-32.3%
'26/01/2913-0.11-0.84%+1.07%32536.27-267.55-0.82%+33.1%-0.02%-32.1%
'26/01/2813.11-0.07-0.53%+0.53%32803.82+485.9+1.5%+35.1%-2.03%-34.6%
'26/01/2713.18+0.1+0.76%+1.3%32317.92+253.4+0.79%+36.2%-0.03%-34.9%
'26/01/2613.08-0.07-0.53%+0.76%32064.52+103.01+0.32%+36.6%-0.85%-35.9%
'26/01/2313.15-0.12-0.9%-0.15%31961.51+215.43+0.68%+37.6%-1.58%-37.7%
'26/01/2213.2700%-0.15%31746.08+499.71+1.6%+39.8%-1.6%-39.9%
'26/01/2113.27+0.24+1.84%+1.69%31246.37-513.62-1.62%+37.5%+3.46%-35.8%
'26/01/2013.03-0.12-0.91%+0.76%31759.99+120.7+0.38%+38%-1.29%-37.3%
'26/01/1913.15+0.06+0.46%+1.22%31639.29+230.59+0.73%+39.1%-0.27%-37.8%
'26/01/1613.09+0.12+0.93%+2.16%31408.7+598.12+1.94%+41.8%-1.01%-39.6%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.97-0.12-0.92%+1.22%30810.58-131.2-0.42%+41.2%-0.5%-39.9%
'26/01/1413.09+0.09+0.69%+1.92%30941.78+234.56+0.76%+42.2%-0.07%-40.3%
'26/01/1313-0.1-0.76%+1.15%30707.22+139.93+0.46%+42.9%-1.22%-41.7%
'26/01/1213.1+0.29+2.26%+3.43%30567.29+278.33+0.92%+44.2%+1.34%-40.8%
'26/01/0912.81+0.04+0.31%+3.76%30288.96-71.59-0.24%+43.9%+0.55%-40.1%
'26/01/0812.77+0.14+1.11%+4.91%30360.55-74.92-0.25%+43.5%+1.36%-38.6%
'26/01/0712.6300%+4.91%30435.47-140.83-0.46%+42.8%+0.46%-37.9%
'26/01/0612.63+0.28+2.27%+7.29%30576.3+471.26+1.57%+45.1%+0.7%-37.8%
'26/01/0512.35+0.12+0.98%+8.34%30105.04+755.23+2.57%+48.8%-1.59%-40.5%
'26/01/0212.23+0.09+0.74%+9.14%29349.81+386.21+1.33%+50.8%-0.59%-41.6%
'25/12/3112.14-0.12-0.98%+8.08%28963.6+256.47+0.89%+52.1%-1.87%-44.1%
'25/12/3012.26+0.04+0.33%+8.43%28707.13-103.76-0.36%+51.6%+0.69%-43.2%
'25/12/2912.2200%+8.43%28810.89+254.87+0.89%+52.9%-0.89%-44.5%
'25/12/2612.22+0.12+0.99%+9.5%28556.02+184.04+0.65%+53.9%+0.34%-44.4%
'25/12/2412.1+0.03+0.25%+9.78%28371.98+61.51+0.22%+54.3%+0.03%-44.5%
'25/12/2312.07+0.1+0.84%+10.7%28310.47+160.83+0.57%+55.2%+0.27%-44.5%
'25/12/2211.97+0.16+1.35%+12.2%28149.64+453.29+1.64%+57.7%-0.29%-45.5%
'25/12/1911.81-0.01-0.08%+12.1%27696.35+227.82+0.83%+59%-0.91%-46.9%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.82+0.15+1.29%+13.5%27468.53-56.64-0.21%+58.7%+1.5%-45.1%
'25/12/1711.67+0.18+1.57%+15.3%27525.17-11.49-0.04%+58.6%+1.61%-43.3%
'25/12/1611.49-0.28-2.38%+12.6%27536.66-330.28-1.19%+56.7%-1.19%-44.2%
'25/12/1511.77-0.11-0.93%+11.5%27866.94-331.08-1.17%+54.9%+0.24%-43.4%
'25/12/1211.88-0.03-0.25%+11.3%28198.02+173.27+0.62%+55.8%-0.87%-44.6%
'25/12/1111.91-0.04-0.33%+10.9%28024.75-375.98-1.32%+53.8%+0.99%-42.9%
'25/12/1011.95-0.08-0.67%+10.1%28400.73+218.13+0.77%+55%-1.44%-44.8%
'25/12/0912.03+0.05+0.42%+10.6%28182.6-121.18-0.43%+54.3%+0.85%-43.7%
'25/12/0811.98+0.33+2.83%+13.7%28303.78+322.89+1.15%+56.1%+1.68%-42.4%
'25/12/0511.65+0.07+0.6%+14.4%27980.89+185.18+0.67%+57.1%-0.07%-42.7%
'25/12/0411.58-0.04-0.34%+14%27795.71+2.67+0.01%+57.1%-0.35%-43.1%
'25/12/0311.62+0.01+0.09%+14.1%27793.04+228.77+0.83%+58.4%-0.74%-44.3%
'25/12/0211.61-0.07-0.6%+13.4%27564.27+221.74+0.81%+59.7%-1.41%-46.3%
'25/12/0111.68+0.21+1.83%+15.5%27342.53-283.95-1.03%+58.1%+2.86%-42.6%
'25/11/2811.47-0.06-0.52%+14.9%27626.48+71.95+0.26%+58.5%-0.78%-43.6%
'25/11/2711.53-0.01-0.09%+14.8%27554.53+144.99+0.53%+59.3%-0.62%-44.5%
'25/11/2611.54+0.38+3.41%+18.7%27409.54+497.37+1.85%+62.3%+1.56%-43.6%
'25/11/2511.16+0.25+2.29%+21.4%26912.17+407.93+1.54%+64.8%+0.75%-43.3%
交易
日期		00887 永豐中國科技50大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.91-0.02-0.18%+21.2%26504.24+69.3+0.26%+65.2%-0.44%-44%
'25/11/2110.93-0.35-3.1%+17.5%26434.94-991.42-3.61%+59.2%+0.51%-41.8%
'25/11/2011.2800%+17.5%27426.36+846.24+3.18%+64.3%-3.18%-46.9%
'25/11/1911.2800%+17.5%26580.12-176-0.66%+63.2%+0.66%-45.8%
'25/11/1811.28-0.02-0.18%+17.3%26756.12-691.19-2.52%+59.1%+2.34%-41.9%
'25/11/1711.3-0.18-1.57%+15.4%27447.31+49.81+0.18%+59.4%-1.75%-44%