≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00888 永豐台灣ESG / K線比較(日)

00888 永豐台灣ESG

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6929.18+0.51+1.75%2.06%29.8730.1629.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9321.18億2,1131.86張/筆29.8929.6 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4531.33億3,1881.4張/筆29.87-0.68 (-2.28%)

連續漲跌: 首日上漲  ( +0.51元 / +1.75%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 盤中速報 - 恆生科技指數上漲196.68點至4132.7點，漲幅5% (Anue鉅亨 11/05 10:33)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• AI行情全面引爆！00888今年大漲87.68% 配息率衝17% (Anue鉅亨 10/21 08:30)

• 報酬、息收雙引擎發威 00888今年來績效逼近翻倍 (Anue鉅亨 10/15 08:30)

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.69+0.51+1.75%+1.75%43675.12+583.25+1.35%+1.35%+0.4%+0.39%
'26/11/1229.18-0.68-2.28%-0.57%43091.87-1165.28-2.63%-1.32%+0.35%+0.75%
'26/11/1129.86+0.92+3.18%+2.59%44257.15+1545.23+3.62%+2.26%-0.44%+0.34%
'26/11/1028.94+0.57+2.01%+4.65%42711.92+1050.22+2.52%+4.83%-0.51%-0.18%
'26/11/0928.37+1.39+5.15%+10%41661.7+1960.06+4.94%+10%+0.21%+0.04%
'26/11/0626.98-1.39-4.9%+4.65%39701.64-1873.08-4.51%+5.05%-0.39%-0.4%
'26/11/0528.37-1.05-3.57%+0.92%41574.72-1374.19-3.2%+1.69%-0.37%-0.77%
'26/11/0429.42-0.1-0.34%+0.58%42948.91-358.63-0.83%+0.85%+0.49%-0.27%
'26/11/0329.52-1.36-4.4%-3.85%43307.54-1612.6-3.59%-2.77%-0.81%-1.08%
'26/11/0230.88-0.19-0.61%-4.44%44920.14-291.69-0.65%-3.4%+0.04%-1.04%
'26/10/3031.07-0.91-2.85%-7.16%45211.83-1156.5-2.49%-5.81%-0.36%-1.35%
'26/10/2931.98-0.88-2.68%-9.65%46368.33-667.25-1.42%-7.14%-1.26%-2.5%
'26/10/2832.86+0.74+2.3%-7.57%47035.58+939.35+2.04%-5.25%+0.26%-2.31%
'26/10/2732.12-1.82-5.36%-12.5%46096.23+54.8+0.12%-5.14%-5.48%-7.38%
'26/10/2233.94-0.46-1.34%-13.7%46041.43-846.34-1.81%-6.85%+0.47%-6.84%
'26/10/2134.4+0.47+1.39%-12.5%46887.77+594.84+1.28%-5.65%+0.11%-6.84%
'26/10/2033.93-0.23-0.67%-13.1%46292.93-529.15-1.13%-6.72%+0.46%-6.36%
'26/10/1934.16-0.33-0.96%-13.9%46822.08-289.18-0.61%-7.29%-0.35%-6.62%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.49+0.14+0.41%-13.6%47111.26+141.39+0.3%-7.01%+0.11%-6.55%
'26/10/1534.35-1.59-4.42%-17.4%46969.87-1655.96-3.41%-10.2%-1.01%-7.21%
'26/10/1435.94+0.28+0.79%-16.7%48625.83+284.52+0.59%-9.65%+0.2%-7.09%
'26/10/1335.66-0.88-2.41%-18.7%48341.31-960.65-1.95%-11.4%-0.46%-7.33%
'26/10/1236.54-0.15-0.41%-19.1%49301.96-11.48-0.02%-11.4%-0.39%-7.65%
'26/10/0836.69-0.17-0.46%-19.5%49313.44-492.93-0.99%-12.3%+0.53%-7.14%
'26/10/0736.86-0.01-0.03%-19.5%49806.37-16.18-0.03%-12.3%0%-7.14%
'26/10/0636.87-0.09-0.24%-19.7%49822.55+110.51+0.22%-12.1%-0.46%-7.53%
'26/10/0536.96+0.29+0.79%-19%49712.04+1236.3+2.55%-9.9%-1.76%-9.13%
'26/10/0236.67+0.08+0.22%-18.9%48475.74+122.25+0.25%-9.68%-0.03%-9.18%
'26/10/0136.59+0.43+1.19%-17.9%48353.49+413.36+0.86%-8.9%+0.33%-9%
'26/09/3036.16+0.31+0.86%-17.2%47940.13+308.17+0.65%-8.31%+0.21%-8.88%
'26/09/2935.85-0.15-0.42%-17.5%47631.96-392.64-0.82%-9.06%+0.4%-8.47%
'26/09/2436-0.15-0.41%-17.9%48024.6-132.69-0.28%-9.31%-0.13%-8.56%
'26/09/2336.15-0.01-0.03%-17.9%48157.29+357.12+0.75%-8.63%-0.78%-9.26%
'26/09/2236.16+0.4+1.12%-17%47800.17+81.33+0.17%-8.47%+0.95%-8.5%
'26/09/2135.76+0.37+1.05%-16.1%47718.84+538.09+1.14%-7.43%-0.09%-8.68%
'26/09/1835.39+0.81+2.34%-14.1%47180.75+892.75+1.93%-5.64%+0.41%-8.5%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.58+0.49+1.44%-12.9%46288+439.1+0.96%-4.74%+0.48%-8.17%
'26/09/1634.09+0.47+1.4%-11.7%45848.9+337.41+0.74%-4.03%+0.66%-7.65%
'26/09/1533.62-0.39-1.15%-12.7%45511.49-351.03-0.77%-4.77%-0.38%-7.93%
'26/09/1434.01-0.03-0.09%-12.8%45862.52-322.33-0.7%-5.43%+0.61%-7.34%
'26/09/1134.04-0.56-1.62%-14.2%46184.85-755.64-1.61%-6.96%-0.01%-7.23%
'26/09/1034.6-0.07-0.2%-14.4%46940.49-242.87-0.51%-7.44%+0.31%-6.93%
'26/09/0934.67+0.3+0.87%-13.6%47183.36+77.58+0.16%-7.28%+0.71%-6.33%
'26/09/0834.37-0.48-1.38%-14.8%47105.78-220.49-0.47%-7.71%-0.91%-7.09%
'26/09/0734.85+1.15+3.41%-11.9%47326.27+775.14+1.67%-6.18%+1.74%-5.72%
'26/09/0433.7+0.65+1.97%-10.2%46551.13+693.47+1.51%-4.76%+0.46%-5.41%
'26/09/0333.05-0.49-1.46%-11.5%45857.66-307.06-0.67%-5.39%-0.79%-6.09%
'26/09/0233.54-0.54-1.58%-12.9%46164.72-784-1.67%-6.97%+0.09%-5.91%
'26/09/0134.08+0.51+1.52%-11.6%46948.72+820.25+1.78%-5.32%-0.26%-6.24%
'26/08/3133.57-0.19-0.56%-12.1%46128.47-202.98-0.44%-5.73%-0.12%-6.32%
'26/08/2833.76+0.85+2.58%-9.78%46331.45+356.23+0.77%-5%+1.81%-4.78%
'26/08/2732.91-0.06-0.18%-9.95%45975.22+142.6+0.31%-4.71%-0.49%-5.24%
'26/08/2632.97+0.27+0.83%-9.2%45832.62+663.16+1.47%-3.31%-0.64%-5.9%
'26/08/2532.7+0.16+0.49%-8.76%45169.46+407.14+0.91%-2.43%-0.42%-6.33%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.54+0.36+1.12%-7.74%44762.32-461.97-1.02%-3.43%+2.14%-4.31%
'26/08/2132.18+0.09+0.28%-7.48%45224.29+290.55+0.65%-2.8%-0.37%-4.68%
'26/08/2032.09+0.22+0.69%-6.84%44933.74+214.39+0.48%-2.34%+0.21%-4.51%
'26/08/1931.87-0.58-1.79%-8.51%44719.35-589.33-1.3%-3.61%-0.49%-4.9%
'26/08/1832.45-0.57-1.73%-10.1%45308.68-548.59-1.2%-4.76%-0.53%-5.33%
'26/08/1733.02-0.06-0.18%-10.2%45857.27+46.26+0.1%-4.66%-0.28%-5.59%
'26/08/1433.08-0.24-0.72%-10.9%45811.01-210.47-0.46%-5.1%-0.26%-5.8%
'26/08/1333.32+0.71+2.18%-8.95%46021.48+503.41+1.11%-4.05%+1.07%-4.91%
'26/08/1232.61+0.02+0.06%-8.9%45518.07+397.35+0.88%-3.2%-0.82%-5.69%
'26/08/1132.59-0.07-0.21%-9.09%45120.72+191.96+0.43%-2.79%-0.64%-6.3%
'26/08/1032.66+0.95+3%-6.37%44928.76+702.85+1.59%-1.25%+1.41%-5.12%
'26/08/0731.71-0.39-1.21%-7.51%44225.91-170.79-0.38%-1.63%-0.83%-5.88%
'26/08/0632.1+0.01+0.03%-7.48%44396.7-214.9-0.48%-2.1%+0.51%-5.38%
'26/08/0532.09+0.71+2.26%-5.39%44611.6+1250.94+2.88%+0.73%-0.62%-6.11%
'26/08/0431.38+0.14+0.45%-4.96%43360.66-25.75-0.06%+0.67%+0.51%-5.63%
'26/08/0331.24-0.23-0.73%-5.66%43386.41+266.66+0.62%+1.29%-1.35%-6.94%
'26/07/3131.47+2.86+10%+3.77%43119.75+3186.45+7.98%+9.37%+2.02%-5.6%
'26/07/3028.61+0.3+1.06%+4.87%39933.3-105.88-0.26%+9.08%+1.32%-4.21%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.31-1.65-5.51%-0.9%40039.18-1564.18-3.76%+4.98%-1.75%-5.88%
'26/07/2829.96-1.99-6.23%-7.07%41603.36-2030.83-4.65%+0.09%-1.58%-7.17%
'26/07/2731.95-0.55-1.69%-8.65%43634.19-20.65-0.05%+0.05%-1.64%-8.69%
'26/07/2434.25-0.94-2.67%-10.7%43654.84-1195.97-2.67%-2.62%0%-8.04%
'26/07/2335.19-0.4-1.12%-11.7%44850.81+25.03+0.06%-2.57%-1.18%-9.09%
'26/07/2235.59+1.06+3.07%-8.95%44825.78+592.91+1.34%-1.26%+1.73%-7.69%
'26/07/2134.53+1.34+4.04%-5.27%44232.87+1783.17+4.2%+2.89%-0.16%-8.16%
'26/07/2033.19-1.24-3.6%-8.68%42449.7-221.57-0.52%+2.35%-3.08%-11%
'26/07/1734.43-2.73-7.35%-15.4%42671.27-2953.71-6.47%-4.27%-0.88%-11.1%
'26/07/1637.16-0.37-0.99%-16.2%45624.98-6.61-0.01%-4.29%-0.98%-11.9%
'26/07/1537.53+1.26+3.47%-13.3%45631.59+893.64+2%-2.38%+1.47%-10.9%
'26/07/1436.27-0.62-1.68%-14.8%44737.95-642.57-1.42%-3.76%-0.26%-11%
'26/07/1336.89+0.02+0.05%-14.7%45380.52+25.91+0.06%-3.7%-0.01%-11%
'26/07/0936.87+0.19+0.52%-14.3%45354.61-379.8-0.83%-4.5%+1.35%-9.78%
'26/07/0836.68+0.11+0.3%-14%45734.41+255.3+0.56%-3.97%-0.26%-10.1%
'26/07/0736.57-1.15-3.05%-16.6%45479.11-1077.28-2.31%-6.19%-0.74%-10.5%
'26/07/0637.72-0.05-0.13%-16.8%46556.39-224.23-0.48%-6.64%+0.35%-10.1%
'26/07/0337.77+0.01+0.03%-16.7%46780.62+36.46+0.08%-6.57%-0.05%-10.2%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.76-0.27-0.71%-17.3%46744.16-274.83-0.58%-7.11%-0.13%-10.2%
'26/07/0138.03+0.04+0.11%-17.2%47018.99+893.08+1.94%-5.31%-1.83%-11.9%
'26/06/3037.99+0.99+2.68%-15%46125.91+1126.01+2.5%-2.94%+0.18%-12.1%
'26/06/2937+0.45+1.23%-14%44999.9+428.14+0.96%-2.01%+0.27%-12%
'26/06/2636.55-1.85-4.82%-18.1%44571.76-1683.5-3.64%-5.58%-1.18%-12.5%
'26/06/2538.4+0.11+0.29%-17.9%46255.26+211.66+0.46%-5.14%-0.17%-12.7%
'26/06/2438.29+0.01+0.03%-17.9%46043.6-1057.05-2.24%-7.27%+2.27%-10.6%
'26/06/2338.28-0.46-1.19%-18.8%47100.65-640.86-1.34%-8.52%+0.15%-10.3%
'26/06/2238.74+2.07+5.64%-14.3%47741.51+1276.31+2.75%-6%+2.89%-8.26%
'26/06/1836.67+1.03+2.89%-11.8%46465.2+587.81+1.28%-4.8%+1.61%-6.98%
'26/06/1735.64+0.08+0.22%-11.6%45877.39+68.2+0.15%-4.66%+0.07%-6.93%
'26/06/1635.56+0.29+0.82%-10.9%45809.19+412.2+0.91%-3.79%-0.09%-7.07%
'26/06/1535.27+1.06+3.1%-8.1%45396.99+1227.95+2.78%-1.12%+0.32%-6.98%
'26/06/1234.21+1.31+3.98%-4.44%44169.04+1019.58+2.36%+1.22%+1.62%-5.66%
'26/06/1132.9+0.47+1.45%-3.05%43149.46-76.08-0.18%+1.04%+1.63%-4.09%
'26/06/1032.43-1.64-4.81%-7.72%43225.54-1478.9-3.31%-2.3%-1.5%-5.42%
'26/06/0934.07+1.23+3.75%-4.26%44704.44+1201.66+2.76%+0.4%+0.99%-4.66%
'26/06/0832.84-1.62-4.7%-8.76%43502.78-1568.16-3.48%-3.1%-1.22%-5.67%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.46-0.27-0.78%-9.47%45070.94-606.52-1.33%-4.38%+0.55%-5.09%
'26/06/0434.73-0.88-2.47%-11.7%45677.46-781.7-1.68%-5.99%-0.79%-5.72%
'26/06/0335.61+0.04+0.11%-11.6%46459.16+901.85+1.98%-4.13%-1.87%-7.48%
'26/06/0235.57-0.08-0.22%-11.8%45557.31+219.4+0.48%-3.67%-0.7%-8.14%
'26/06/0135.65+0.74+2.12%-9.94%45337.91+604.97+1.35%-2.36%+0.77%-7.58%
'26/05/2934.91+0.78+2.29%-7.88%44732.94+1096.5+2.51%+0.09%-0.22%-7.97%
'26/05/2834.13-1-2.85%-10.5%43636.44-620.36-1.4%-1.31%-1.45%-9.19%
'26/05/2735.13+1.65+4.93%-6.09%44256.8+731.43+1.68%+0.34%+3.25%-6.44%
'26/05/2633.48+0.32+0.97%-5.19%43525.37-119.03-0.27%+0.07%+1.24%-5.26%
'26/05/2533.16+1.6+5.07%-0.38%43644.4+1376.43+3.26%+3.33%+1.81%-3.71%
'26/05/2231.56+0.62+2%+1.62%42267.97+899.76+2.18%+5.58%-0.18%-3.96%
'26/05/2130.94+1.11+3.72%+5.4%41368.21+1347.39+3.37%+9.13%+0.35%-3.73%
'26/05/2029.83-0.13-0.43%+4.94%40020.82-154.74-0.39%+8.71%-0.04%-3.77%
'26/05/1929.96-0.35-1.15%+3.73%40175.56-716.26-1.75%+6.81%+0.6%-3.08%
'26/05/1830.31-0.35-1.14%+2.54%40891.82-280.54-0.68%+6.08%-0.46%-3.53%
'26/05/1530.66-0.46-1.48%+1.03%41172.36-579.39-1.39%+4.61%-0.09%-3.58%
'26/05/1431.12+0.81+2.67%+3.73%41751.75+377.25+0.91%+5.56%+1.76%-1.83%
'26/05/1330.31-0.47-1.53%+2.14%41374.5-523.82-1.25%+4.24%-0.28%-2.1%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.78+0.78+2.6%+4.8%41898.32+108.26+0.26%+4.51%+2.34%+0.29%
'26/05/1130+0.61+2.08%+6.98%41790.06+186.12+0.45%+4.98%+1.63%+2%
'26/05/0829.39-0.69-2.29%+4.52%41603.94-329.84-0.79%+4.15%-1.5%+0.37%
'26/05/0730.08+1+3.44%+8.12%41933.78+794.93+1.93%+6.17%+1.51%+1.95%
'26/05/0629.08+1.08+3.86%+12.3%41138.85+369.56+0.91%+7.13%+2.95%+5.16%
'26/05/0528+0.18+0.65%+13%40769.29+64.15+0.16%+7.3%+0.49%+5.72%
'26/05/0427.82+1.11+4.16%+17.7%40705.14+1778.51+4.57%+12.2%-0.41%+5.51%
'26/04/3026.71+0.11+0.41%+18.2%38926.63-376.87-0.96%+11.1%+1.37%+7.07%
'26/04/2926.6-0.22-0.82%+17.2%39303.5-218.23-0.55%+10.5%-0.27%+6.72%
'26/04/2826.82+0.26+0.98%+18.4%39521.73-94.9-0.24%+10.2%+1.22%+8.13%
'26/04/2726.56+0.36+1.37%+20%39616.63+684.23+1.76%+12.2%-0.39%+7.82%
'26/04/2426.2+0.66+2.58%+23.1%38932.4+1218.25+3.23%+15.8%-0.65%+7.3%
'26/04/2325.54-0.7-2.67%+19.8%37714.15-164.32-0.43%+15.3%-2.24%+4.51%
'26/04/2227.29+0.22+0.81%+20%37878.47+273.36+0.73%+16.1%+0.08%+3.88%
'26/04/2127.07+0.11+0.41%+20.5%37605.11+646.31+1.75%+18.2%-1.34%+2.34%
'26/04/2026.96+0.81+3.1%+24.2%36958.8+154.46+0.42%+18.7%+2.68%+5.58%
'26/04/1726.15+0.17+0.65%+25.1%36804.34-327.68-0.88%+17.6%+1.53%+7.44%
'26/04/1625.98+0.54+2.12%+27.7%37132.02+409.88+1.12%+18.9%+1%+8.78%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.44+0.42+1.68%+29.9%36722.14+426.02+1.17%+20.3%+0.51%+9.53%
'26/04/1425.02+0.3+1.21%+31.4%36296.12+838.83+2.37%+23.2%-1.16%+8.26%
'26/04/1324.72+0.06+0.24%+31.8%35457.29+39.46+0.11%+23.3%+0.13%+8.44%
'26/04/1024.66+0.41+1.69%+34%35417.83+556.67+1.6%+25.3%+0.09%+8.7%
'26/04/0924.2500%+34%34861.16+99.78+0.29%+25.6%-0.29%+8.34%
'26/04/0824.25+1.16+5.02%+40.7%34761.38+1531.56+4.61%+31.4%+0.41%+9.28%
'26/04/0723.09+0.56+2.49%+44.2%33229.82+657.39+2.02%+34.1%+0.47%+10.1%
'26/04/0222.53-0.56-2.43%+40.7%32572.43-602.39-1.82%+31.7%-0.61%+9.06%
'26/04/0123.09+0.88+3.96%+46.3%33174.82+1451.83+4.58%+37.7%-0.62%+8.61%
'26/03/3122.21-0.59-2.59%+42.5%31722.99-795.17-2.45%+34.3%-0.14%+8.19%
'26/03/3022.8-0.36-1.55%+40.3%32518.16-594.43-1.8%+31.9%+0.25%+8.39%
'26/03/2723.16-0.15-0.64%+39.4%33112.59-225.03-0.68%+31%+0.04%+8.37%
'26/03/2623.31-0.09-0.38%+38.8%33337.62-101.49-0.3%+30.6%-0.08%+8.24%
'26/03/2523.4+0.72+3.17%+43.3%33439.11+826.87+2.54%+33.9%+0.63%+9.33%
'26/03/2422.68-0.03-0.13%+43.1%32612.24-110.26-0.34%+33.5%+0.21%+9.59%
'26/03/2322.71-0.54-2.32%+39.7%32722.5-821.38-2.45%+30.2%+0.13%+9.54%
'26/03/2023.25-0.11-0.47%+39.1%33543.88-145.8-0.43%+29.6%-0.04%+9.44%
'26/03/1923.36-0.43-1.81%+36.6%33689.68-658.9-1.92%+27.2%+0.11%+9.42%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.79+0.36+1.54%+38.7%34348.58+512.01+1.51%+29.1%+0.03%+9.59%
'26/03/1723.43+0.29+1.25%+40.4%33836.57+494.06+1.48%+31%-0.23%+9.42%
'26/03/1623.14-0.03-0.13%+40.2%33342.51-57.81-0.17%+30.8%+0.04%+9.46%
'26/03/1323.17-0.04-0.17%+40%33400.32-181.54-0.54%+30.1%+0.37%+9.93%
'26/03/1223.21-0.45-1.9%+37.3%33581.86-532.33-1.56%+28%-0.34%+9.29%
'26/03/1123.66+0.95+4.18%+43.1%34114.19+1342.32+4.1%+33.3%+0.08%+9.79%
'26/03/1022.71+0.59+2.67%+46.9%32771.87+661.45+2.06%+36%+0.61%+10.9%
'26/03/0922.12-1.15-4.94%+39.6%32110.42-1489.12-4.43%+30%-0.51%+9.63%
'26/03/0623.27-0.13-0.56%+38.8%33599.54-73.4-0.22%+29.7%-0.34%+9.14%
'26/03/0523.4+0.7+3.08%+43.1%33672.94+844.06+2.57%+33%+0.51%+10.1%
'26/03/0422.7-1.12-4.7%+36.4%32828.88-1494.77-4.35%+27.2%-0.35%+9.15%
'26/03/0323.82-0.64-2.62%+32.8%34323.65-771.44-2.2%+24.4%-0.42%+8.38%
'26/03/0224.46-0.36-1.45%+30.9%35095.09-319.4-0.9%+23.3%-0.55%+7.58%
'26/02/2624.82-0.03-0.12%+30.7%35414.49+1.420%+23.3%-0.12%+7.41%
'26/02/2524.85+0.28+1.14%+32.2%35413.07+712.25+2.05%+25.9%-0.91%+6.37%
'26/02/2424.57+0.96+4.07%+37.6%34700.82+927.56+2.75%+29.3%+1.32%+8.29%
'26/02/2323.61+0.15+0.64%+38.5%33773.26+167.55+0.5%+30%+0.14%+8.53%
'26/02/1123.46+0.52+2.27%+41.6%33605.71+532.74+1.61%+32.1%+0.66%+9.57%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.94+0.33+1.46%+43.7%33072.97+668.35+2.06%+34.8%-0.6%+8.92%
'26/02/0922.61+0.59+2.68%+47.5%32404.62+621.7+1.96%+37.4%+0.72%+10.1%
'26/02/0622.02+0.05+0.23%+47.9%31782.92-18.35-0.06%+37.3%+0.29%+10.5%
'26/02/0521.97-0.38-1.7%+45.4%31801.27-488.54-1.51%+35.3%-0.19%+10.1%
'26/02/0422.35+0.07+0.31%+45.8%32289.81+94.45+0.29%+35.7%+0.02%+10.2%
'26/02/0322.28+0.37+1.69%+48.3%32195.36+571.33+1.81%+38.1%-0.12%+10.2%
'26/02/0221.91-0.49-2.19%+45%31624.03-439.72-1.37%+36.2%-0.82%+8.83%
'26/01/3022.4-0.55-2.4%+41.6%32063.75-472.52-1.45%+34.2%-0.95%+7.33%
'26/01/2922.95-0.47-2.01%+38.7%32536.27-267.55-0.82%+33.1%-1.19%+5.59%
'26/01/2823.42+0.24+1.04%+40.2%32803.82+485.9+1.5%+35.1%-0.46%+5.02%
'26/01/2723.18+0.49+2.16%+43.2%32317.92+253.4+0.79%+36.2%+1.37%+6.98%
'26/01/2622.69+0.11+0.49%+43.9%32064.52+103.01+0.32%+36.6%+0.17%+7.24%
'26/01/2322.58-0.07-0.31%+43.4%31961.51+215.43+0.68%+37.6%-0.99%+5.87%
'26/01/2222.65+0.47+2.12%+46.5%31746.08+499.71+1.6%+39.8%+0.52%+6.71%
'26/01/2122.18-0.17-0.76%+45.4%31246.37-513.62-1.62%+37.5%+0.86%+7.85%
'26/01/2022.35+0.17+0.77%+46.5%31759.99+120.7+0.38%+38%+0.39%+8.44%
'26/01/1922.69+0.38+1.7%+47.9%31639.29+230.59+0.73%+39.1%+0.97%+8.86%
'26/01/1622.31+0.51+2.34%+51.4%31408.7+598.12+1.94%+41.8%+0.4%+9.62%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.8+0.03+0.14%+51.6%30810.58-131.2-0.42%+41.2%+0.56%+10.4%
'26/01/1421.77+0.11+0.51%+52.4%30941.78+234.56+0.76%+42.2%-0.25%+10.1%
'26/01/1321.66-0.03-0.14%+52.1%30707.22+139.93+0.46%+42.9%-0.6%+9.26%
'26/01/1221.69+0.3+1.4%+54.3%30567.29+278.33+0.92%+44.2%+0.48%+10.1%
'26/01/0921.39+0.03+0.14%+54.5%30288.96-71.59-0.24%+43.9%+0.38%+10.6%
'26/01/0821.36-0.1-0.47%+53.8%30360.55-74.92-0.25%+43.5%-0.22%+10.3%
'26/01/0721.46+0.17+0.8%+55%30435.47-140.83-0.46%+42.8%+1.26%+12.2%
'26/01/0621.29+0.27+1.28%+57%30576.3+471.26+1.57%+45.1%-0.29%+11.9%
'26/01/0521.02+0.41+1.99%+60.1%30105.04+755.23+2.57%+48.8%-0.58%+11.3%
'26/01/0220.61+0.26+1.28%+62.2%29349.81+386.21+1.33%+50.8%-0.05%+11.4%
'25/12/3120.35+0.12+0.59%+63.1%28963.6+256.47+0.89%+52.1%-0.3%+11%
'25/12/3020.23-0.01-0.05%+63%28707.13-103.76-0.36%+51.6%+0.31%+11.5%
'25/12/2920.24+0.2+1%+64.7%28810.89+254.87+0.89%+52.9%+0.11%+11.7%
'25/12/2620.04+0.14+0.7%+65.8%28556.02+184.04+0.65%+53.9%+0.05%+11.9%
'25/12/2419.9-0.01-0.05%+65.7%28371.98+61.51+0.22%+54.3%-0.27%+11.5%
'25/12/2319.91-0.01-0.05%+65.7%28310.47+160.83+0.57%+55.2%-0.62%+10.5%
'25/12/2219.92+0.34+1.74%+68.5%28149.64+453.29+1.64%+57.7%+0.1%+10.8%
'25/12/1919.58+0.26+1.35%+70.8%27696.35+227.82+0.83%+59%+0.52%+11.8%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.32-0.05-0.26%+70.4%27468.53-56.64-0.21%+58.7%-0.05%+11.7%
'25/12/1719.37+0.03+0.16%+70.6%27525.17-11.49-0.04%+58.6%+0.2%+12%
'25/12/1619.34-0.14-0.72%+69.4%27536.66-330.28-1.19%+56.7%+0.47%+12.7%
'25/12/1519.48-0.19-0.97%+67.8%27866.94-331.08-1.17%+54.9%+0.2%+12.9%
'25/12/1219.67-0.01-0.05%+67.7%28198.02+173.27+0.62%+55.8%-0.67%+11.8%
'25/12/1119.68-0.22-1.11%+65.8%28024.75-375.98-1.32%+53.8%+0.21%+12%
'25/12/1019.9+0.1+0.51%+66.7%28400.73+218.13+0.77%+55%-0.26%+11.7%
'25/12/0919.8-0.03-0.15%+66.4%28182.6-121.18-0.43%+54.3%+0.28%+12.1%
'25/12/0819.83+0.19+0.97%+68%28303.78+322.89+1.15%+56.1%-0.18%+11.9%
'25/12/0519.64+0.09+0.46%+68.8%27980.89+185.18+0.67%+57.1%-0.21%+11.7%
'25/12/0419.55+0.02+0.1%+69%27795.71+2.67+0.01%+57.1%+0.09%+11.8%
'25/12/0319.53+0.13+0.67%+70.1%27793.04+228.77+0.83%+58.4%-0.16%+11.7%
'25/12/0219.4+0.14+0.73%+71.3%27564.27+221.74+0.81%+59.7%-0.08%+11.6%
'25/12/0119.26-0.15-0.77%+70%27342.53-283.95-1.03%+58.1%+0.26%+11.9%
'25/11/2819.41+0.08+0.41%+70.7%27626.48+71.95+0.26%+58.5%+0.15%+12.2%
'25/11/2719.33+0.18+0.94%+72.3%27554.53+144.99+0.53%+59.3%+0.41%+13%
'25/11/2619.15+0.26+1.38%+74.7%27409.54+497.37+1.85%+62.3%-0.47%+12.4%
'25/11/2518.89+0.18+0.96%+76.4%26912.17+407.93+1.54%+64.8%-0.58%+11.6%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.71+0.05+0.27%+76.8%26504.24+69.3+0.26%+65.2%+0.01%+11.6%
'25/11/2118.66-0.51-2.66%+72.1%26434.94-991.42-3.61%+59.2%+0.95%+12.9%
'25/11/2019.17+0.64+3.45%+78.1%27426.36+846.24+3.18%+64.3%+0.27%+13.8%
'25/11/1918.53-0.09-0.48%+77.2%26580.12-176-0.66%+63.2%+0.18%+14%
'25/11/1818.62-0.44-2.31%+73.1%26756.12-691.19-2.52%+59.1%+0.21%+14%
'25/11/1719.06+0.01+0.05%+73.2%27447.31+49.81+0.18%+59.4%-0.13%+13.8%