≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00882 中信中國高股息 / K線比較(日)

00882 中信中國高股息

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4215.56-0.14-0.9%0.9%15.5515.5515.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,8855,994萬9114.26張/筆15.4315.46 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8667,558萬1,0134.8張/筆15.53-0.06 (-0.38%)

連續漲跌: 連3跌  ( -0.26元 / -1.66%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.42-0.14-0.9%-0.9%43675.12+583.25+1.35%+1.35%-2.25%-2.25%
'26/11/1215.56-0.06-0.38%-1.28%43091.87-1165.28-2.63%-1.32%+2.25%+0.03%
'26/11/1115.62-0.06-0.38%-1.66%44257.15+1545.23+3.62%+2.26%-4%-3.91%
'26/11/1015.68+0.08+0.51%-1.15%42711.92+1050.22+2.52%+4.83%-2.01%-5.99%
'26/11/0915.6-0.08-0.51%-1.66%41661.7+1960.06+4.94%+10%-5.45%-11.7%
'26/11/0615.68+0.04+0.26%-1.41%39701.64-1873.08-4.51%+5.05%+4.77%-6.46%
'26/11/0515.64+0.3+1.96%+0.52%41574.72-1374.19-3.2%+1.69%+5.16%-1.17%
'26/11/0415.34+0.16+1.05%+1.58%42948.91-358.63-0.83%+0.85%+1.88%+0.73%
'26/11/0315.18+0.07+0.46%+2.05%43307.54-1612.6-3.59%-2.77%+4.05%+4.82%
'26/11/0215.11+0.01+0.07%+2.12%44920.14-291.69-0.65%-3.4%+0.72%+5.52%
'26/10/3015.1+0.25+1.68%+3.84%45211.83-1156.5-2.49%-5.81%+4.17%+9.65%
'26/10/2914.85+0.12+0.81%+4.68%46368.33-667.25-1.42%-7.14%+2.23%+11.8%
'26/10/2814.73-0.06-0.41%+4.26%47035.58+939.35+2.04%-5.25%-2.45%+9.51%
'26/10/2714.79+0.01+0.07%+4.33%46096.23+54.8+0.12%-5.14%-0.05%+9.47%
'26/10/2214.78-0.23-1.53%+2.73%46041.43-846.34-1.81%-6.85%+0.28%+9.58%
'26/10/2115.01-0.09-0.6%+2.12%46887.77+594.84+1.28%-5.65%-1.88%+7.77%
'26/10/2015.1+0.02+0.13%+2.25%46292.93-529.15-1.13%-6.72%+1.26%+8.98%
'26/10/1915.08-0.13-0.85%+1.38%46822.08-289.18-0.61%-7.29%-0.24%+8.67%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.21+0.16+1.06%+2.46%47111.26+141.39+0.3%-7.01%+0.76%+9.47%
'26/10/1515.05-0.18-1.18%+1.25%46969.87-1655.96-3.41%-10.2%+2.23%+11.4%
'26/10/1415.23+0.11+0.73%+1.98%48625.83+284.52+0.59%-9.65%+0.14%+11.6%
'26/10/1315.12+0.06+0.4%+2.39%48341.31-960.65-1.95%-11.4%+2.35%+13.8%
'26/10/1215.06+0.11+0.74%+3.14%49301.96-11.48-0.02%-11.4%+0.76%+14.6%
'26/10/0814.95+0.16+1.08%+4.26%49313.44-492.93-0.99%-12.3%+2.07%+16.6%
'26/10/0714.79+0.04+0.27%+4.54%49806.37-16.18-0.03%-12.3%+0.3%+16.9%
'26/10/0614.75+0.04+0.27%+4.83%49822.55+110.51+0.22%-12.1%+0.05%+17%
'26/10/0514.71-0.07-0.47%+4.33%49712.04+1236.3+2.55%-9.9%-3.02%+14.2%
'26/10/0214.78-0.06-0.4%+3.91%48475.74+122.25+0.25%-9.68%-0.65%+13.6%
'26/10/0114.84-0.08-0.54%+3.35%48353.49+413.36+0.86%-8.9%-1.4%+12.2%
'26/09/3014.92+0.07+0.47%+3.84%47940.13+308.17+0.65%-8.31%-0.18%+12.1%
'26/09/2914.85+0.07+0.47%+4.33%47631.96-392.64-0.82%-9.06%+1.29%+13.4%
'26/09/2414.7800%+4.33%48024.6-132.69-0.28%-9.31%+0.28%+13.6%
'26/09/2314.7800%+4.33%48157.29+357.12+0.75%-8.63%-0.75%+13%
'26/09/2214.78-0.01-0.07%+4.26%47800.17+81.33+0.17%-8.47%-0.24%+12.7%
'26/09/2114.79+0.01+0.07%+4.33%47718.84+538.09+1.14%-7.43%-1.07%+11.8%
'26/09/1814.78+0.03+0.2%+4.54%47180.75+892.75+1.93%-5.64%-1.73%+10.2%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.75-0.02-0.14%+4.4%46288+439.1+0.96%-4.74%-1.1%+9.14%
'26/09/1614.77-0.01-0.07%+4.33%45848.9+337.41+0.74%-4.03%-0.81%+8.37%
'26/09/1514.78-0.05-0.34%+3.98%45511.49-351.03-0.77%-4.77%+0.43%+8.75%
'26/09/1414.83+0.03+0.2%+4.19%45862.52-322.33-0.7%-5.43%+0.9%+9.62%
'26/09/1114.8-0.04-0.27%+3.91%46184.85-755.64-1.61%-6.96%+1.34%+10.9%
'26/09/1014.84-0.05-0.34%+3.56%46940.49-242.87-0.51%-7.44%+0.17%+11%
'26/09/0914.89-0.01-0.07%+3.49%47183.36+77.58+0.16%-7.28%-0.23%+10.8%
'26/09/0814.9-0.04-0.27%+3.21%47105.78-220.49-0.47%-7.71%+0.2%+10.9%
'26/09/0714.94-0.15-0.99%+2.19%47326.27+775.14+1.67%-6.18%-2.66%+8.37%
'26/09/0415.09+0.13+0.87%+3.07%46551.13+693.47+1.51%-4.76%-0.64%+7.83%
'26/09/0314.96+0.01+0.07%+3.14%45857.66-307.06-0.67%-5.39%+0.74%+8.54%
'26/09/0214.95+0.02+0.13%+3.28%46164.72-784-1.67%-6.97%+1.8%+10.3%
'26/09/0114.93-0.01-0.07%+3.21%46948.72+820.25+1.78%-5.32%-1.85%+8.53%
'26/08/3114.94-0.04-0.27%+2.94%46128.47-202.98-0.44%-5.73%+0.17%+8.67%
'26/08/2814.98-0.02-0.13%+2.8%46331.45+356.23+0.77%-5%-0.9%+7.8%
'26/08/2715-0.11-0.73%+2.05%45975.22+142.6+0.31%-4.71%-1.04%+6.76%
'26/08/2615.11+0.03+0.2%+2.25%45832.62+663.16+1.47%-3.31%-1.27%+5.56%
'26/08/2515.08+0.05+0.33%+2.59%45169.46+407.14+0.91%-2.43%-0.58%+5.02%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.03-0.03-0.2%+2.39%44762.32-461.97-1.02%-3.43%+0.82%+5.82%
'26/08/2115.06-0.01-0.07%+2.32%45224.29+290.55+0.65%-2.8%-0.72%+5.12%
'26/08/2015.07+0.07+0.47%+2.8%44933.74+214.39+0.48%-2.34%-0.01%+5.14%
'26/08/1915+0.11+0.74%+3.56%44719.35-589.33-1.3%-3.61%+2.04%+7.16%
'26/08/1814.89-0.1-0.67%+2.87%45308.68-548.59-1.2%-4.76%+0.53%+7.63%
'26/08/1714.99+0.08+0.54%+3.42%45857.27+46.26+0.1%-4.66%+0.44%+8.08%
'26/08/1414.91-0.08-0.53%+2.87%45811.01-210.47-0.46%-5.1%-0.07%+7.97%
'26/08/1314.99+0.06+0.4%+3.28%46021.48+503.41+1.11%-4.05%-0.71%+7.33%
'26/08/1214.93-0.11-0.73%+2.53%45518.07+397.35+0.88%-3.2%-1.61%+5.73%
'26/08/1115.04+0.01+0.07%+2.59%45120.72+191.96+0.43%-2.79%-0.36%+5.39%
'26/08/1015.03+0.07+0.47%+3.07%44928.76+702.85+1.59%-1.25%-1.12%+4.32%
'26/08/0714.96-0.04-0.27%+2.8%44225.91-170.79-0.38%-1.63%+0.11%+4.43%
'26/08/0615-0.09-0.6%+2.19%44396.7-214.9-0.48%-2.1%-0.12%+4.29%
'26/08/0515.09-0.06-0.4%+1.78%44611.6+1250.94+2.88%+0.73%-3.28%+1.06%
'26/08/0415.15-0.12-0.79%+0.98%43360.66-25.75-0.06%+0.67%-0.73%+0.32%
'26/08/0315.27-0.11-0.72%+0.26%43386.41+266.66+0.62%+1.29%-1.34%-1.03%
'26/07/3115.38-0.16-1.03%-0.77%43119.75+3186.45+7.98%+9.37%-9.01%-10.1%
'26/07/3015.54+0.11+0.71%-0.06%39933.3-105.88-0.26%+9.08%+0.97%-9.15%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.43+0.32+2.12%+2.05%40039.18-1564.18-3.76%+4.98%+5.88%-2.93%
'26/07/2815.11+0.08+0.53%+2.59%41603.36-2030.83-4.65%+0.09%+5.18%+2.5%
'26/07/2715.03+0.04+0.27%+2.87%43634.19-20.65-0.05%+0.05%+0.32%+2.82%
'26/07/2414.99-0.14-0.93%+1.92%43654.84-1195.97-2.67%-2.62%+1.74%+4.54%
'26/07/2315.13+0.14+0.93%+2.87%44850.81+25.03+0.06%-2.57%+0.87%+5.44%
'26/07/2214.99-0.07-0.46%+2.39%44825.78+592.91+1.34%-1.26%-1.8%+3.65%
'26/07/2115.06+0.05+0.33%+2.73%44232.87+1783.17+4.2%+2.89%-3.87%-0.16%
'26/07/2015.01+0.45+3.09%+5.91%42449.7-221.57-0.52%+2.35%+3.61%+3.55%
'26/07/1714.56-0.28-1.89%+3.91%42671.27-2953.71-6.47%-4.27%+4.58%+8.18%
'26/07/1614.84+0.23+1.57%+5.54%45624.98-6.61-0.01%-4.29%+1.58%+9.83%
'26/07/1515.16+0.15+1%+6.4%45631.59+893.64+2%-2.38%-1%+8.77%
'26/07/1415.01+0.15+1.01%+7.47%44737.95-642.57-1.42%-3.76%+2.43%+11.2%
'26/07/1314.86-0.11-0.73%+6.68%45380.52+25.91+0.06%-3.7%-0.79%+10.4%
'26/07/0914.97-0.1-0.66%+5.97%45354.61-379.8-0.83%-4.5%+0.17%+10.5%
'26/07/0815.07+0.13+0.87%+6.89%45734.41+255.3+0.56%-3.97%+0.31%+10.9%
'26/07/0714.94-0.18-1.19%+5.62%45479.11-1077.28-2.31%-6.19%+1.12%+11.8%
'26/07/0615.12+0.24+1.61%+7.33%46556.39-224.23-0.48%-6.64%+2.09%+14%
'26/07/0314.88+0.14+0.95%+8.34%46780.62+36.46+0.08%-6.57%+0.87%+14.9%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.74+0.15+1.03%+9.46%46744.16-274.83-0.58%-7.11%+1.61%+16.6%
'26/07/0114.5900%+9.46%47018.99+893.08+1.94%-5.31%-1.94%+14.8%
'26/06/3014.59-0.22-1.49%+7.83%46125.91+1126.01+2.5%-2.94%-3.99%+10.8%
'26/06/2914.81+0.16+1.09%+9.01%44999.9+428.14+0.96%-2.01%+0.13%+11%
'26/06/2614.65-0.3-2.01%+6.82%44571.76-1683.5-3.64%-5.58%+1.63%+12.4%
'26/06/2514.95-0.06-0.4%+6.4%46255.26+211.66+0.46%-5.14%-0.86%+11.5%
'26/06/2415.01-0.15-0.99%+5.34%46043.6-1057.05-2.24%-7.27%+1.25%+12.6%
'26/06/2315.16-0.39-2.51%+2.7%47100.65-640.86-1.34%-8.52%-1.17%+11.2%
'26/06/2215.55+0.03+0.19%+2.9%47741.51+1276.31+2.75%-6%-2.56%+8.9%
'26/06/1815.52-0.3-1.9%+0.95%46465.2+587.81+1.28%-4.8%-3.18%+5.75%
'26/06/1715.82-0.15-0.94%0%45877.39+68.2+0.15%-4.66%-1.09%+4.66%
'26/06/1615.97-0.12-0.75%-0.75%45809.19+412.2+0.91%-3.79%-1.66%+3.05%
'26/06/1516.09+0.03+0.19%-0.56%45396.99+1227.95+2.78%-1.12%-2.59%+0.56%
'26/06/1216.06+0.18+1.13%+0.57%44169.04+1019.58+2.36%+1.22%-1.23%-0.65%
'26/06/1115.88+0.12+0.76%+1.33%43149.46-76.08-0.18%+1.04%+0.94%+0.29%
'26/06/1015.76-0.05-0.32%+1.01%43225.54-1478.9-3.31%-2.3%+2.99%+3.31%
'26/06/0915.81+0.15+0.96%+1.98%44704.44+1201.66+2.76%+0.4%-1.8%+1.58%
'26/06/0815.66-0.08-0.51%+1.46%43502.78-1568.16-3.48%-3.1%+2.97%+4.56%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.74-0.03-0.19%+1.27%45070.94-606.52-1.33%-4.38%+1.14%+5.65%
'26/06/0415.77+0.05+0.32%+1.59%45677.46-781.7-1.68%-5.99%+2%+7.58%
'26/06/0315.72-0.15-0.95%+0.63%46459.16+901.85+1.98%-4.13%-2.93%+4.76%
'26/06/0215.87+0.14+0.89%+1.53%45557.31+219.4+0.48%-3.67%+0.41%+5.19%
'26/06/0115.73+0.06+0.38%+1.91%45337.91+604.97+1.35%-2.36%-0.97%+4.28%
'26/05/2915.67+0.33+2.15%+4.11%44732.94+1096.5+2.51%+0.09%-0.36%+4.02%
'26/05/2815.34-0.26-1.67%+2.37%43636.44-620.36-1.4%-1.31%-0.27%+3.69%
'26/05/2715.6-0.13-0.83%+1.53%44256.8+731.43+1.68%+0.34%-2.51%+1.18%
'26/05/2615.73+0.01+0.06%+1.59%43525.37-119.03-0.27%+0.07%+0.33%+1.52%
'26/05/2515.72-0.07-0.44%+1.14%43644.4+1376.43+3.26%+3.33%-3.7%-2.19%
'26/05/2215.79-0.14-0.88%+0.25%42267.97+899.76+2.18%+5.58%-3.06%-5.33%
'26/05/2115.93+0.06+0.38%+0.63%41368.21+1347.39+3.37%+9.13%-2.99%-8.5%
'26/05/2015.87-0.11-0.69%-0.06%40020.82-154.74-0.39%+8.71%-0.3%-8.77%
'26/05/1915.9800%-0.06%40175.56-716.26-1.75%+6.81%+1.75%-6.87%
'26/05/1815.98-0.14-0.87%-0.93%40891.82-280.54-0.68%+6.08%-0.19%-7.01%
'26/05/1516.12-0.15-0.92%-1.84%41172.36-579.39-1.39%+4.61%+0.47%-6.45%
'26/05/1416.27-0.01-0.06%-1.9%41751.75+377.25+0.91%+5.56%-0.97%-7.46%
'26/05/1316.2800%-1.9%41374.5-523.82-1.25%+4.24%+1.25%-6.14%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.28+0.13+0.8%-1.11%41898.32+108.26+0.26%+4.51%+0.54%-5.63%
'26/05/1116.15+0.14+0.87%-0.25%41790.06+186.12+0.45%+4.98%+0.42%-5.23%
'26/05/0816.01+0.04+0.25%0%41603.94-329.84-0.79%+4.15%+1.04%-4.15%
'26/05/0715.97+0.15+0.95%+0.95%41933.78+794.93+1.93%+6.17%-0.98%-5.22%
'26/05/0615.82+0.17+1.09%+2.04%41138.85+369.56+0.91%+7.13%+0.18%-5.08%
'26/05/0515.65-0.14-0.89%+1.14%40769.29+64.15+0.16%+7.3%-1.05%-6.16%
'26/05/0415.79+0.02+0.13%+1.27%40705.14+1778.51+4.57%+12.2%-4.44%-10.9%
'26/04/3015.77-0.06-0.38%+0.88%38926.63-376.87-0.96%+11.1%+0.58%-10.2%
'26/04/2915.83+0.21+1.34%+2.24%39303.5-218.23-0.55%+10.5%+1.89%-8.27%
'26/04/2815.62-0.01-0.06%+2.18%39521.73-94.9-0.24%+10.2%+0.18%-8.07%
'26/04/2715.63-0.11-0.7%+1.46%39616.63+684.23+1.76%+12.2%-2.46%-10.7%
'26/04/2415.74+0.03+0.19%+1.65%38932.4+1218.25+3.23%+15.8%-3.04%-14.2%
'26/04/2315.71-0.06-0.38%+1.27%37714.15-164.32-0.43%+15.3%+0.05%-14%
'26/04/2215.77-0.04-0.25%+1.01%37878.47+273.36+0.73%+16.1%-0.98%-15.1%
'26/04/2115.81+0.22+1.41%+2.44%37605.11+646.31+1.75%+18.2%-0.34%-15.7%
'26/04/2015.59-0.04-0.26%+2.18%36958.8+154.46+0.42%+18.7%-0.68%-16.5%
'26/04/1715.63-0.15-0.95%+1.2%36804.34-327.68-0.88%+17.6%-0.07%-16.4%
'26/04/1615.78-0.04-0.25%+0.95%37132.02+409.88+1.12%+18.9%-1.37%-18%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.82-0.02-0.13%+0.82%36722.14+426.02+1.17%+20.3%-1.3%-19.5%
'26/04/1415.84+0.06+0.38%+1.2%36296.12+838.83+2.37%+23.2%-1.99%-22%
'26/04/1315.78-0.03-0.19%+1.01%35457.29+39.46+0.11%+23.3%-0.3%-22.3%
'26/04/1015.81+0.07+0.44%+1.46%35417.83+556.67+1.6%+25.3%-1.16%-23.8%
'26/04/0915.74+0.04+0.25%+1.72%34861.16+99.78+0.29%+25.6%-0.04%-23.9%
'26/04/0815.7+0.21+1.36%+3.1%34761.38+1531.56+4.61%+31.4%-3.25%-28.3%
'26/04/0715.4900%+3.1%33229.82+657.39+2.02%+34.1%-2.02%-31%
'26/04/0215.49-0.04-0.26%+2.83%32572.43-602.39-1.82%+31.7%+1.56%-28.8%
'26/04/0115.53+0.23+1.5%+4.38%33174.82+1451.83+4.58%+37.7%-3.08%-33.3%
'26/03/3115.3-0.16-1.03%+3.3%31722.99-795.17-2.45%+34.3%+1.42%-31%
'26/03/3015.46-0.13-0.83%+2.44%32518.16-594.43-1.8%+31.9%+0.97%-29.5%
'26/03/2715.59+0.07+0.45%+2.9%33112.59-225.03-0.68%+31%+1.13%-28.1%
'26/03/2615.52-0.2-1.27%+1.59%33337.62-101.49-0.3%+30.6%-0.97%-29%
'26/03/2515.72+0.18+1.16%+2.77%33439.11+826.87+2.54%+33.9%-1.38%-31.2%
'26/03/2415.54+0.14+0.91%+3.7%32612.24-110.26-0.34%+33.5%+1.25%-29.8%
'26/03/2315.4-0.47-2.96%+0.63%32722.5-821.38-2.45%+30.2%-0.51%-29.6%
'26/03/2015.87-0.03-0.19%+0.44%33543.88-145.8-0.43%+29.6%+0.24%-29.2%
'26/03/1915.9-0.18-1.12%-0.68%33689.68-658.9-1.92%+27.2%+0.8%-27.8%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.08-0.11-0.68%-1.36%34348.58+512.01+1.51%+29.1%-2.19%-30.4%
'26/03/1716.19+0.01+0.06%-1.3%33836.57+494.06+1.48%+31%-1.42%-32.3%
'26/03/1616.18-0.06-0.37%-1.66%33342.51-57.81-0.17%+30.8%-0.2%-32.4%
'26/03/1316.24+0.1+0.62%-1.05%33400.32-181.54-0.54%+30.1%+1.16%-31.1%
'26/03/1216.14+0.08+0.5%-0.56%33581.86-532.33-1.56%+28%+2.06%-28.6%
'26/03/1116.06+0.08+0.5%-0.06%34114.19+1342.32+4.1%+33.3%-3.6%-33.3%
'26/03/1015.98+0.06+0.38%+0.31%32771.87+661.45+2.06%+36%-1.68%-35.7%
'26/03/0915.92-0.13-0.81%-0.5%32110.42-1489.12-4.43%+30%+3.62%-30.5%
'26/03/0616.05-0.11-0.68%-1.18%33599.54-73.4-0.22%+29.7%-0.46%-30.9%
'26/03/0516.16+0.4+2.54%+1.33%33672.94+844.06+2.57%+33%-0.03%-31.7%
'26/03/0415.76-0.43-2.66%-1.36%32828.88-1494.77-4.35%+27.2%+1.69%-28.6%
'26/03/0316.19+0.07+0.43%-0.93%34323.65-771.44-2.2%+24.4%+2.63%-25.4%
'26/03/0216.12+0.02+0.12%-0.81%35095.09-319.4-0.9%+23.3%+1.02%-24.1%
'26/02/2616.1-0.14-0.86%-1.66%35414.49+1.420%+23.3%-0.86%-25%
'26/02/2516.24+0.06+0.37%-1.3%35413.07+712.25+2.05%+25.9%-1.68%-27.2%
'26/02/2416.18-0.14-0.86%-2.14%34700.82+927.56+2.75%+29.3%-3.61%-31.5%
'26/02/2316.32+0.21+1.3%-0.87%33773.26+167.55+0.5%+30%+0.8%-30.8%
'26/02/1116.11+0.09+0.56%-0.31%33605.71+532.74+1.61%+32.1%-1.05%-32.4%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.02+0.04+0.25%-0.06%33072.97+668.35+2.06%+34.8%-1.81%-34.8%
'26/02/0915.98+0.17+1.08%+1.01%32404.62+621.7+1.96%+37.4%-0.88%-36.4%
'26/02/0615.81+0.05+0.32%+1.33%31782.92-18.35-0.06%+37.3%+0.38%-36%
'26/02/0515.76-0.03-0.19%+1.14%31801.27-488.54-1.51%+35.3%+1.32%-34.1%
'26/02/0415.79+0.31+2%+3.17%32289.81+94.45+0.29%+35.7%+1.71%-32.5%
'26/02/0315.48+0.17+1.11%+4.31%32195.36+571.33+1.81%+38.1%-0.7%-33.8%
'26/02/0215.31-0.33-2.11%+2.11%31624.03-439.72-1.37%+36.2%-0.74%-34.1%
'26/01/3015.64-0.16-1.01%+1.08%32063.75-472.52-1.45%+34.2%+0.44%-33.2%
'26/01/2915.8+0.23+1.48%+2.57%32536.27-267.55-0.82%+33.1%+2.3%-30.6%
'26/01/2815.57+0.3+1.96%+4.58%32803.82+485.9+1.5%+35.1%+0.46%-30.6%
'26/01/2715.27+0.11+0.73%+5.34%32317.92+253.4+0.79%+36.2%-0.06%-30.9%
'26/01/2615.16-0.03-0.2%+5.13%32064.52+103.01+0.32%+36.6%-0.52%-31.5%
'26/01/2315.19-0.06-0.39%+4.72%31961.51+215.43+0.68%+37.6%-1.07%-32.9%
'26/01/2215.25+0.07+0.46%+5.2%31746.08+499.71+1.6%+39.8%-1.14%-34.6%
'26/01/2115.18+0.01+0.07%+5.27%31246.37-513.62-1.62%+37.5%+1.69%-32.2%
'26/01/2015.17+0.09+0.6%+5.9%31759.99+120.7+0.38%+38%+0.22%-32.1%
'26/01/1915.08+0.07+0.47%+6.4%31639.29+230.59+0.73%+39.1%-0.26%-32.7%
'26/01/1615.46-0.02-0.13%+6.07%31408.7+598.12+1.94%+41.8%-2.07%-35.7%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.48-0.08-0.51%+5.53%30810.58-131.2-0.42%+41.2%-0.09%-35.6%
'26/01/1415.56-0.03-0.19%+5.32%30941.78+234.56+0.76%+42.2%-0.95%-36.9%
'26/01/1315.59+0.13+0.84%+6.21%30707.22+139.93+0.46%+42.9%+0.38%-36.7%
'26/01/1215.4600%+6.21%30567.29+278.33+0.92%+44.2%-0.92%-38%
'26/01/0915.46+0.04+0.26%+6.49%30288.96-71.59-0.24%+43.9%+0.5%-37.4%
'26/01/0815.42-0.03-0.19%+6.28%30360.55-74.92-0.25%+43.5%+0.06%-37.2%
'26/01/0715.45+0.05+0.32%+6.62%30435.47-140.83-0.46%+42.8%+0.78%-36.2%
'26/01/0615.4+0.14+0.92%+7.6%30576.3+471.26+1.57%+45.1%-0.65%-37.5%
'26/01/0515.26-0.04-0.26%+7.32%30105.04+755.23+2.57%+48.8%-2.83%-41.5%
'26/01/0215.3+0.14+0.92%+8.31%29349.81+386.21+1.33%+50.8%-0.41%-42.5%
'25/12/3115.16-0.07-0.46%+7.81%28963.6+256.47+0.89%+52.1%-1.35%-44.3%
'25/12/3015.23+0.01+0.07%+7.88%28707.13-103.76-0.36%+51.6%+0.43%-43.7%
'25/12/2915.22-0.08-0.52%+7.32%28810.89+254.87+0.89%+52.9%-1.41%-45.6%
'25/12/2615.3+0.03+0.2%+7.53%28556.02+184.04+0.65%+53.9%-0.45%-46.4%
'25/12/2415.27-0.03-0.2%+7.32%28371.98+61.51+0.22%+54.3%-0.42%-47%
'25/12/2315.3+0.02+0.13%+7.46%28310.47+160.83+0.57%+55.2%-0.44%-47.7%
'25/12/2215.2800%+7.46%28149.64+453.29+1.64%+57.7%-1.64%-50.2%
'25/12/1915.28+0.07+0.46%+7.96%27696.35+227.82+0.83%+59%-0.37%-51%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.21+0.04+0.26%+8.24%27468.53-56.64-0.21%+58.7%+0.47%-50.4%
'25/12/1715.17+0.05+0.33%+8.6%27525.17-11.49-0.04%+58.6%+0.37%-50%
'25/12/1615.12-0.15-0.98%+7.53%27536.66-330.28-1.19%+56.7%+0.21%-49.2%
'25/12/1515.27+0.06+0.39%+7.96%27866.94-331.08-1.17%+54.9%+1.56%-46.9%
'25/12/1215.21+0.1+0.66%+8.67%28198.02+173.27+0.62%+55.8%+0.04%-47.2%
'25/12/1115.1100%+8.67%28024.75-375.98-1.32%+53.8%+1.32%-45.1%
'25/12/1015.11-0.07-0.46%+8.17%28400.73+218.13+0.77%+55%-1.23%-46.8%
'25/12/0915.18-0.21-1.36%+6.69%28182.6-121.18-0.43%+54.3%-0.93%-47.6%
'25/12/0815.39-0.07-0.45%+6.21%28303.78+322.89+1.15%+56.1%-1.6%-49.9%
'25/12/0515.4600%+6.21%27980.89+185.18+0.67%+57.1%-0.67%-50.9%
'25/12/0415.46-0.05-0.32%+5.87%27795.71+2.67+0.01%+57.1%-0.33%-51.3%
'25/12/0315.51-0.01-0.06%+5.8%27793.04+228.77+0.83%+58.4%-0.89%-52.6%
'25/12/0215.52+0.18+1.17%+7.04%27564.27+221.74+0.81%+59.7%+0.36%-52.7%
'25/12/0115.34+0.02+0.13%+7.18%27342.53-283.95-1.03%+58.1%+1.16%-50.9%
'25/11/2815.32-0.13-0.84%+6.28%27626.48+71.95+0.26%+58.5%-1.1%-52.2%
'25/11/2715.45+0.05+0.32%+6.62%27554.53+144.99+0.53%+59.3%-0.21%-52.7%
'25/11/2615.4-0.03-0.19%+6.42%27409.54+497.37+1.85%+62.3%-2.04%-55.9%
'25/11/2515.43+0.16+1.05%+7.53%26912.17+407.93+1.54%+64.8%-0.49%-57.3%
交易
日期		00882 中信中國高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.27+0.02+0.13%+7.67%26504.24+69.3+0.26%+65.2%-0.13%-57.5%
'25/11/2115.25-0.21-1.36%+6.21%26434.94-991.42-3.61%+59.2%+2.25%-53%
'25/11/2015.46+0.17+1.11%+7.39%27426.36+846.24+3.18%+64.3%-2.07%-56.9%
'25/11/1915.29-0.01-0.07%+7.32%26580.12-176-0.66%+63.2%+0.59%-55.9%
'25/11/1815.3-0.32-2.05%+5.12%26756.12-691.19-2.52%+59.1%+0.47%-54%
'25/11/1715.62-0.14-0.89%+4.19%27447.31+49.81+0.18%+59.4%-1.07%-55.2%