≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00881 國泰台灣科技龍頭 / K線比較(日)

00881 國泰台灣科技龍頭

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.844.03+0.77+1.75%3.16%45.3146.0744.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32,94714.96億7,2364.55張/筆45.444.81 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,2927.82億10,5581.64張/筆45.24-1.47 (-3.23%)

連續漲跌: 首日上漲  ( +0.77元 / +1.75%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 一次看5檔ETF大換股　00881各增刪4檔 (ETtoday新聞雲 10/19 18:23)

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台積電又有漲價題材！「含積量」成焦點 00881包下AI四大電子族群 (Anue鉅亨 09/27 11:25)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣科技龍頭ETF 證券投資信託基金」 (以下簡稱本基金)2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「國泰台灣科技龍頭ETF證券投資信託基金」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 台股大怒神！法人揭「抗震解方」 00881十年報酬率520% (Anue鉅亨 07/30 20:11)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1344.8+0.77+1.75%+1.75%43675.12+583.25+1.35%+1.35%+0.4%+0.4%
'26/11/1244.03-1.47-3.23%-1.54%43091.87-1165.28-2.63%-1.32%-0.6%-0.22%
'26/11/1145.5+1.51+3.43%+1.84%44257.15+1545.23+3.62%+2.26%-0.19%-0.41%
'26/11/1043.99+1.47+3.46%+5.36%42711.92+1050.22+2.52%+4.83%+0.94%+0.53%
'26/11/0942.52+2.39+5.96%+11.6%41661.7+1960.06+4.94%+10%+1.02%+1.63%
'26/11/0640.13-2.14-5.06%+5.99%39701.64-1873.08-4.51%+5.05%-0.55%+0.93%
'26/11/0542.27-1.87-4.24%+1.5%41574.72-1374.19-3.2%+1.69%-1.04%-0.2%
'26/11/0444.14-0.46-1.03%+0.45%42948.91-358.63-0.83%+0.85%-0.2%-0.4%
'26/11/0344.6-1.95-4.19%-3.76%43307.54-1612.6-3.59%-2.77%-0.6%-0.99%
'26/11/0246.55-0.35-0.75%-4.48%44920.14-291.69-0.65%-3.4%-0.1%-1.08%
'26/10/3046.9-1.48-3.06%-7.4%45211.83-1156.5-2.49%-5.81%-0.57%-1.59%
'26/10/2948.38-1.03-2.08%-9.33%46368.33-667.25-1.42%-7.14%-0.66%-2.19%
'26/10/2849.41+1.17+2.43%-7.13%47035.58+939.35+2.04%-5.25%+0.39%-1.88%
'26/10/2748.24-0.56-1.15%-8.2%46096.23+54.8+0.12%-5.14%-1.27%-3.06%
'26/10/2248.8-0.75-1.51%-9.59%46041.43-846.34-1.81%-6.85%+0.3%-2.73%
'26/10/2149.55+0.44+0.9%-8.78%46887.77+594.84+1.28%-5.65%-0.38%-3.12%
'26/10/2049.11-0.53-1.07%-9.75%46292.93-529.15-1.13%-6.72%+0.06%-3.03%
'26/10/1949.64-0.36-0.72%-10.4%46822.08-289.18-0.61%-7.29%-0.11%-3.11%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650+0.05+0.1%-10.3%47111.26+141.39+0.3%-7.01%-0.2%-3.3%
'26/10/1549.95-2.15-4.13%-14%46969.87-1655.96-3.41%-10.2%-0.72%-3.83%
'26/10/1452.1+0.1+0.19%-13.8%48625.83+284.52+0.59%-9.65%-0.4%-4.19%
'26/10/1352-1.4-2.62%-16.1%48341.31-960.65-1.95%-11.4%-0.67%-4.69%
'26/10/1253.4+0.1+0.19%-15.9%49301.96-11.48-0.02%-11.4%+0.21%-4.51%
'26/10/0853.3-0.65-1.2%-17%49313.44-492.93-0.99%-12.3%-0.21%-4.65%
'26/10/0753.95-0.55-1.01%-17.8%49806.37-16.18-0.03%-12.3%-0.98%-5.46%
'26/10/0654.5+0.05+0.09%-17.7%49822.55+110.51+0.22%-12.1%-0.13%-5.58%
'26/10/0554.45+1.7+3.22%-15.1%49712.04+1236.3+2.55%-9.9%+0.67%-5.17%
'26/10/0252.75+0.15+0.29%-14.8%48475.74+122.25+0.25%-9.68%+0.04%-5.15%
'26/10/0152.6+0.4+0.77%-14.2%48353.49+413.36+0.86%-8.9%-0.09%-5.28%
'26/09/3052.2+0.3+0.58%-13.7%47940.13+308.17+0.65%-8.31%-0.07%-5.37%
'26/09/2951.9-0.6-1.14%-14.7%47631.96-392.64-0.82%-9.06%-0.32%-5.61%
'26/09/2452.5-0.1-0.19%-14.8%48024.6-132.69-0.28%-9.31%+0.09%-5.52%
'26/09/2352.6+0.4+0.77%-14.2%48157.29+357.12+0.75%-8.63%+0.02%-5.55%
'26/09/2252.2+0.4+0.77%-13.5%47800.17+81.33+0.17%-8.47%+0.6%-5.04%
'26/09/2151.8+0.8+1.57%-12.2%47718.84+538.09+1.14%-7.43%+0.43%-4.73%
'26/09/1851+1.19+2.39%-10.1%47180.75+892.75+1.93%-5.64%+0.46%-4.41%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.81+0.16+0.32%-9.77%46288+439.1+0.96%-4.74%-0.64%-5.03%
'26/09/1649.65+0.44+0.89%-8.96%45848.9+337.41+0.74%-4.03%+0.15%-4.93%
'26/09/1549.21-0.33-0.67%-9.57%45511.49-351.03-0.77%-4.77%+0.1%-4.8%
'26/09/1449.54-0.42-0.84%-10.3%45862.52-322.33-0.7%-5.43%-0.14%-4.89%
'26/09/1149.96-0.54-1.07%-11.3%46184.85-755.64-1.61%-6.96%+0.54%-4.33%
'26/09/1050.5-0.45-0.88%-12.1%46940.49-242.87-0.51%-7.44%-0.37%-4.64%
'26/09/0950.95+0.15+0.3%-11.8%47183.36+77.58+0.16%-7.28%+0.14%-4.53%
'26/09/0850.8-0.55-1.07%-12.8%47105.78-220.49-0.47%-7.71%-0.6%-5.04%
'26/09/0751.35+1+1.99%-11%47326.27+775.14+1.67%-6.18%+0.32%-4.84%
'26/09/0450.35+0.55+1.1%-10%46551.13+693.47+1.51%-4.76%-0.41%-5.28%
'26/09/0349.8-0.2-0.4%-10.4%45857.66-307.06-0.67%-5.39%+0.27%-5.01%
'26/09/0250-1.05-2.06%-12.2%46164.72-784-1.67%-6.97%-0.39%-5.27%
'26/09/0151.05+1.47+2.96%-9.64%46948.72+820.25+1.78%-5.32%+1.18%-4.32%
'26/08/3149.58-0.42-0.84%-10.4%46128.47-202.98-0.44%-5.73%-0.4%-4.67%
'26/08/2850+0.39+0.79%-9.7%46331.45+356.23+0.77%-5%+0.02%-4.69%
'26/08/2749.61+0.08+0.16%-9.55%45975.22+142.6+0.31%-4.71%-0.15%-4.84%
'26/08/2649.53+1.03+2.12%-7.63%45832.62+663.16+1.47%-3.31%+0.65%-4.32%
'26/08/2548.5+0.04+0.08%-7.55%45169.46+407.14+0.91%-2.43%-0.83%-5.12%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.46-0.13-0.27%-7.8%44762.32-461.97-1.02%-3.43%+0.75%-4.37%
'26/08/2148.59-0.09-0.18%-7.97%45224.29+290.55+0.65%-2.8%-0.83%-5.17%
'26/08/2048.68+0.14+0.29%-7.7%44933.74+214.39+0.48%-2.34%-0.19%-5.37%
'26/08/1948.54-0.94-1.9%-9.46%44719.35-589.33-1.3%-3.61%-0.6%-5.85%
'26/08/1849.48-1.07-2.12%-11.4%45308.68-548.59-1.2%-4.76%-0.92%-6.62%
'26/08/1755.15+0.35+0.64%-9.85%45857.27+46.26+0.1%-4.66%+0.54%-5.19%
'26/08/1454.8-0.2-0.36%-10.2%45811.01-210.47-0.46%-5.1%+0.1%-5.08%
'26/08/1355+0.85+1.57%-8.77%46021.48+503.41+1.11%-4.05%+0.46%-4.72%
'26/08/1254.15+0.65+1.21%-7.66%45518.07+397.35+0.88%-3.2%+0.33%-4.46%
'26/08/1153.5+0.3+0.56%-7.14%45120.72+191.96+0.43%-2.79%+0.13%-4.35%
'26/08/1053.2+0.95+1.82%-5.45%44928.76+702.85+1.59%-1.25%+0.23%-4.21%
'26/08/0752.25-0.5-0.95%-6.35%44225.91-170.79-0.38%-1.63%-0.57%-4.73%
'26/08/0652.75+0.1+0.19%-6.17%44396.7-214.9-0.48%-2.1%+0.67%-4.07%
'26/08/0552.65+1.75+3.44%-2.95%44611.6+1250.94+2.88%+0.73%+0.56%-3.67%
'26/08/0450.9+0.05+0.1%-2.85%43360.66-25.75-0.06%+0.67%+0.16%-3.52%
'26/08/0350.85+0.25+0.49%-2.37%43386.41+266.66+0.62%+1.29%-0.13%-3.66%
'26/07/3150.6+4.56+9.9%+7.3%43119.75+3186.45+7.98%+9.37%+1.92%-2.07%
'26/07/3046.04-0.03-0.07%+7.23%39933.3-105.88-0.26%+9.08%+0.19%-1.85%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.07-2.07-4.3%+2.62%40039.18-1564.18-3.76%+4.98%-0.54%-2.36%
'26/07/2848.14-2.91-5.7%-3.23%41603.36-2030.83-4.65%+0.09%-1.05%-3.33%
'26/07/2751.05-0.1-0.2%-3.42%43634.19-20.65-0.05%+0.05%-0.15%-3.47%
'26/07/2451.15-1.3-2.48%-5.82%43654.84-1195.97-2.67%-2.62%+0.19%-3.19%
'26/07/2352.45+0.35+0.67%-5.18%44850.81+25.03+0.06%-2.57%+0.61%-2.62%
'26/07/2252.1+1+1.96%-3.33%44825.78+592.91+1.34%-1.26%+0.62%-2.07%
'26/07/2151.1+2.25+4.61%+1.13%44232.87+1783.17+4.2%+2.89%+0.41%-1.76%
'26/07/2048.85-0.68-1.37%-0.26%42449.7-221.57-0.52%+2.35%-0.85%-2.61%
'26/07/1749.53-3.52-6.64%-6.88%42671.27-2953.71-6.47%-4.27%-0.17%-2.61%
'26/07/1653.05-0.15-0.28%-7.14%45624.98-6.61-0.01%-4.29%-0.27%-2.86%
'26/07/1553.2+0.95+1.82%-5.45%45631.59+893.64+2%-2.38%-0.18%-3.08%
'26/07/1452.25-1.05-1.97%-7.32%44737.95-642.57-1.42%-3.76%-0.55%-3.56%
'26/07/1353.300%-7.32%45380.52+25.91+0.06%-3.7%-0.06%-3.61%
'26/07/0953.3-0.1-0.19%-7.49%45354.61-379.8-0.83%-4.5%+0.64%-2.99%
'26/07/0853.4-0.3-0.56%-8.01%45734.41+255.3+0.56%-3.97%-1.12%-4.04%
'26/07/0753.7-1.6-2.89%-10.7%45479.11-1077.28-2.31%-6.19%-0.58%-4.48%
'26/07/0655.3-0.4-0.72%-11.3%46556.39-224.23-0.48%-6.64%-0.24%-4.67%
'26/07/0355.700%-11.3%46780.62+36.46+0.08%-6.57%-0.08%-4.74%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0255.7-0.15-0.27%-11.5%46744.16-274.83-0.58%-7.11%+0.31%-4.44%
'26/07/0155.85+1+1.82%-9.94%47018.99+893.08+1.94%-5.31%-0.12%-4.62%
'26/06/3054.85+1.85+3.49%-6.79%46125.91+1126.01+2.5%-2.94%+0.99%-3.85%
'26/06/2953+0.3+0.57%-6.26%44999.9+428.14+0.96%-2.01%-0.39%-4.25%
'26/06/2652.7-2.65-4.79%-10.7%44571.76-1683.5-3.64%-5.58%-1.15%-5.17%
'26/06/2555.3500%-10.7%46255.26+211.66+0.46%-5.14%-0.46%-5.61%
'26/06/2455.35-1.35-2.38%-12.9%46043.6-1057.05-2.24%-7.27%-0.14%-5.6%
'26/06/2356.7-0.65-1.13%-13.9%47100.65-640.86-1.34%-8.52%+0.21%-5.34%
'26/06/2257.35+1.95+3.52%-10.8%47741.51+1276.31+2.75%-6%+0.77%-4.83%
'26/06/1855.4+0.45+0.82%-10.1%46465.2+587.81+1.28%-4.8%-0.46%-5.3%
'26/06/1754.95+0.1+0.18%-9.94%45877.39+68.2+0.15%-4.66%+0.03%-5.28%
'26/06/1654.85+0.3+0.55%-9.44%45809.19+412.2+0.91%-3.79%-0.36%-5.65%
'26/06/1554.55+1.55+2.92%-6.79%45396.99+1227.95+2.78%-1.12%+0.14%-5.67%
'26/06/1253+1.15+2.22%-4.73%44169.04+1019.58+2.36%+1.22%-0.14%-5.94%
'26/06/1151.85-0.35-0.67%-5.36%43149.46-76.08-0.18%+1.04%-0.49%-6.4%
'26/06/1052.2-2.15-3.96%-9.11%43225.54-1478.9-3.31%-2.3%-0.65%-6.81%
'26/06/0954.35+1.95+3.72%-5.73%44704.44+1201.66+2.76%+0.4%+0.96%-6.12%
'26/06/0852.4-1.7-3.14%-8.69%43502.78-1568.16-3.48%-3.1%+0.34%-5.59%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.1-1.2-2.17%-10.7%45070.94-606.52-1.33%-4.38%-0.84%-6.29%
'26/06/0455.3-0.75-1.34%-11.9%45677.46-781.7-1.68%-5.99%+0.34%-5.87%
'26/06/0356.05+0.75+1.36%-10.7%46459.16+901.85+1.98%-4.13%-0.62%-6.54%
'26/06/0255.3-0.2-0.36%-11%45557.31+219.4+0.48%-3.67%-0.84%-7.32%
'26/06/0155.5+0.6+1.09%-10%45337.91+604.97+1.35%-2.36%-0.26%-7.65%
'26/05/2954.9+1.75+3.29%-7.06%44732.94+1096.5+2.51%+0.09%+0.78%-7.14%
'26/05/2853.15-1.6-2.92%-9.77%43636.44-620.36-1.4%-1.31%-1.52%-8.46%
'26/05/2754.75+1.25+2.34%-7.66%44256.8+731.43+1.68%+0.34%+0.66%-8.01%
'26/05/2653.5+0.05+0.09%-7.58%43525.37-119.03-0.27%+0.07%+0.36%-7.65%
'26/05/2553.45+2.35+4.6%-3.33%43644.4+1376.43+3.26%+3.33%+1.34%-6.66%
'26/05/2251.1+1.27+2.55%-0.86%42267.97+899.76+2.18%+5.58%+0.37%-6.44%
'26/05/2149.83+2.17+4.55%+3.65%41368.21+1347.39+3.37%+9.13%+1.18%-5.48%
'26/05/2047.66-0.34-0.71%+2.92%40020.82-154.74-0.39%+8.71%-0.32%-5.79%
'26/05/1948-1.05-2.14%+0.71%40175.56-716.26-1.75%+6.81%-0.39%-6.09%
'26/05/1849.05-0.14-0.28%+0.43%40891.82-280.54-0.68%+6.08%+0.4%-5.65%
'26/05/1549.19-1.01-2.01%-1.59%41172.36-579.39-1.39%+4.61%-0.62%-6.2%
'26/05/1450.2+0.15+0.3%-1.3%41751.75+377.25+0.91%+5.56%-0.61%-6.86%
'26/05/1350.05-0.9-1.77%-3.04%41374.5-523.82-1.25%+4.24%-0.52%-7.28%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.95+0.15+0.3%-2.76%41898.32+108.26+0.26%+4.51%+0.04%-7.27%
'26/05/1150.8+0.35+0.69%-2.08%41790.06+186.12+0.45%+4.98%+0.24%-7.06%
'26/05/0850.45-0.5-0.98%-3.04%41603.94-329.84-0.79%+4.15%-0.19%-7.19%
'26/05/0750.95+1.12+2.25%-0.86%41933.78+794.93+1.93%+6.17%+0.32%-7.03%
'26/05/0649.83+0.59+1.2%+0.32%41138.85+369.56+0.91%+7.13%+0.29%-6.8%
'26/05/0549.24+0.17+0.35%+0.67%40769.29+64.15+0.16%+7.3%+0.19%-6.62%
'26/05/0449.07+2.28+4.87%+5.58%40705.14+1778.51+4.57%+12.2%+0.3%-6.62%
'26/04/3046.79+0.39+0.84%+6.47%38926.63-376.87-0.96%+11.1%+1.8%-4.66%
'26/04/2946.4-0.46-0.98%+5.42%39303.5-218.23-0.55%+10.5%-0.43%-5.09%
'26/04/2846.86-0.13-0.28%+5.13%39521.73-94.9-0.24%+10.2%-0.04%-5.12%
'26/04/2746.99+1.09+2.37%+7.63%39616.63+684.23+1.76%+12.2%+0.61%-4.56%
'26/04/2445.9+1.69+3.82%+11.7%38932.4+1218.25+3.23%+15.8%+0.59%-4.07%
'26/04/2344.21-0.2-0.45%+11.2%37714.15-164.32-0.43%+15.3%-0.02%-4.07%
'26/04/2244.41+0.49+1.12%+12.5%37878.47+273.36+0.73%+16.1%+0.39%-3.66%
'26/04/2143.92+0.96+2.23%+15%37605.11+646.31+1.75%+18.2%+0.48%-3.18%
'26/04/2042.96+0.4+0.94%+16.1%36958.8+154.46+0.42%+18.7%+0.52%-2.6%
'26/04/1742.56-0.04-0.09%+16%36804.34-327.68-0.88%+17.6%+0.79%-1.66%
'26/04/1642.6+0.61+1.45%+17.6%37132.02+409.88+1.12%+18.9%+0.33%-1.29%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.99+0.79+1.92%+19.9%36722.14+426.02+1.17%+20.3%+0.75%-0.43%
'26/04/1441.2+1.14+2.85%+23.3%36296.12+838.83+2.37%+23.2%+0.48%+0.14%
'26/04/1340.06-0.07-0.17%+23.1%35457.29+39.46+0.11%+23.3%-0.28%-0.21%
'26/04/1040.13+1+2.56%+26.2%35417.83+556.67+1.6%+25.3%+0.96%+0.96%
'26/04/0939.13+0.06+0.15%+26.4%34861.16+99.78+0.29%+25.6%-0.14%+0.8%
'26/04/0839.07+2.29+6.23%+34.3%34761.38+1531.56+4.61%+31.4%+1.62%+2.88%
'26/04/0736.78+0.7+1.94%+36.9%33229.82+657.39+2.02%+34.1%-0.08%+2.83%
'26/04/0236.08-0.78-2.12%+34%32572.43-602.39-1.82%+31.7%-0.3%+2.37%
'26/04/0136.86+1.67+4.75%+40.4%33174.82+1451.83+4.58%+37.7%+0.17%+2.7%
'26/03/3135.19-1.09-3%+36.2%31722.99-795.17-2.45%+34.3%-0.55%+1.85%
'26/03/3036.28-0.71-1.92%+33.5%32518.16-594.43-1.8%+31.9%-0.12%+1.65%
'26/03/2736.99-0.27-0.72%+32.6%33112.59-225.03-0.68%+31%-0.04%+1.57%
'26/03/2637.26-0.12-0.32%+32.2%33337.62-101.49-0.3%+30.6%-0.02%+1.55%
'26/03/2537.38+1.26+3.49%+36.8%33439.11+826.87+2.54%+33.9%+0.95%+2.84%
'26/03/2436.12-0.12-0.33%+36.3%32612.24-110.26-0.34%+33.5%+0.01%+2.84%
'26/03/2336.24-0.94-2.53%+32.9%32722.5-821.38-2.45%+30.2%-0.08%+2.66%
'26/03/2037.18-0.13-0.35%+32.4%33543.88-145.8-0.43%+29.6%+0.08%+2.76%
'26/03/1937.31-0.43-1.14%+30.9%33689.68-658.9-1.92%+27.2%+0.78%+3.74%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.74+0.71+1.92%+33.4%34348.58+512.01+1.51%+29.1%+0.41%+4.33%
'26/03/1737.03+0.55+1.51%+35.4%33836.57+494.06+1.48%+31%+0.03%+4.43%
'26/03/1636.48-0.17-0.46%+34.8%33342.51-57.81-0.17%+30.8%-0.29%+4.03%
'26/03/1336.65-0.14-0.38%+34.3%33400.32-181.54-0.54%+30.1%+0.16%+4.22%
'26/03/1236.79-0.4-1.08%+32.8%33581.86-532.33-1.56%+28%+0.48%+4.81%
'26/03/1137.19+1.67+4.7%+39.1%34114.19+1342.32+4.1%+33.3%+0.6%+5.81%
'26/03/1035.52+0.94+2.72%+42.9%32771.87+661.45+2.06%+36%+0.66%+6.84%
'26/03/0934.58-1.81-4.97%+35.8%32110.42-1489.12-4.43%+30%-0.54%+5.76%
'26/03/0636.3900%+35.8%33599.54-73.4-0.22%+29.7%+0.22%+6.05%
'26/03/0536.39+1.03+2.91%+39.7%33672.94+844.06+2.57%+33%+0.34%+6.67%
'26/03/0435.36-1.68-4.54%+33.4%32828.88-1494.77-4.35%+27.2%-0.19%+6.12%
'26/03/0337.04-0.97-2.55%+30%34323.65-771.44-2.2%+24.4%-0.35%+5.52%
'26/03/0238.01-0.3-0.78%+28.9%35095.09-319.4-0.9%+23.3%+0.12%+5.62%
'26/02/2638.31+0.22+0.58%+29.7%35414.49+1.420%+23.3%+0.58%+6.36%
'26/02/2538.09+1+2.7%+33.2%35413.07+712.25+2.05%+25.9%+0.65%+7.33%
'26/02/2437.09+1.12+3.11%+37.3%34700.82+927.56+2.75%+29.3%+0.36%+8.02%
'26/02/2335.97+0.1+0.28%+37.7%33773.26+167.55+0.5%+30%-0.22%+7.76%
'26/02/1135.87+0.61+1.73%+40.1%33605.71+532.74+1.61%+32.1%+0.12%+8.05%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.26+0.86+2.5%+43.6%33072.97+668.35+2.06%+34.8%+0.44%+8.82%
'26/02/0934.4+0.77+2.29%+46.9%32404.62+621.7+1.96%+37.4%+0.33%+9.48%
'26/02/0633.63-0.14-0.41%+46.3%31782.92-18.35-0.06%+37.3%-0.35%+8.95%
'26/02/0533.77-0.63-1.83%+43.6%31801.27-488.54-1.51%+35.3%-0.32%+8.34%
'26/02/0434.4+0.05+0.15%+43.8%32289.81+94.45+0.29%+35.7%-0.14%+8.16%
'26/02/0334.35+0.84+2.51%+47.4%32195.36+571.33+1.81%+38.1%+0.7%+9.31%
'26/02/0233.51-0.52-1.53%+45.2%31624.03-439.72-1.37%+36.2%-0.16%+8.95%
'26/01/3034.03-0.58-1.68%+42.7%32063.75-472.52-1.45%+34.2%-0.23%+8.5%
'26/01/2934.61-0.37-1.06%+41.2%32536.27-267.55-0.82%+33.1%-0.24%+8.08%
'26/01/2834.98+0.46+1.33%+43.1%32803.82+485.9+1.5%+35.1%-0.17%+7.96%
'26/01/2734.52+0.52+1.53%+45.3%32317.92+253.4+0.79%+36.2%+0.74%+9.08%
'26/01/2634+0.03+0.09%+45.4%32064.52+103.01+0.32%+36.6%-0.23%+8.77%
'26/01/2333.97+0.41+1.22%+47.2%31961.51+215.43+0.68%+37.6%+0.54%+9.62%
'26/01/2233.56+0.5+1.51%+49.4%31746.08+499.71+1.6%+39.8%-0.09%+9.65%
'26/01/2133.06-0.31-0.93%+48%31246.37-513.62-1.62%+37.5%+0.69%+10.5%
'26/01/2033.37+0.15+0.45%+48.7%31759.99+120.7+0.38%+38%+0.07%+10.7%
'26/01/1935.87+0.1+0.28%+45.5%31639.29+230.59+0.73%+39.1%-0.45%+6.46%
'26/01/1635.77+0.78+2.23%+48.8%31408.7+598.12+1.94%+41.8%+0.29%+7%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.99-0.24-0.68%+47.7%30810.58-131.2-0.42%+41.2%-0.26%+6.59%
'26/01/1435.23+0.26+0.74%+48.8%30941.78+234.56+0.76%+42.2%-0.02%+6.61%
'26/01/1334.97+0.22+0.63%+49.8%30707.22+139.93+0.46%+42.9%+0.17%+6.9%
'26/01/1234.75+0.31+0.9%+51.1%30567.29+278.33+0.92%+44.2%-0.02%+6.94%
'26/01/0934.44-0.01-0.03%+51.1%30288.96-71.59-0.24%+43.9%+0.21%+7.23%
'26/01/0834.45-0.18-0.52%+50.3%30360.55-74.92-0.25%+43.5%-0.27%+6.8%
'26/01/0734.63-0.14-0.4%+49.7%30435.47-140.83-0.46%+42.8%+0.06%+6.86%
'26/01/0634.77+0.47+1.37%+51.7%30576.3+471.26+1.57%+45.1%-0.2%+6.67%
'26/01/0534.3+0.9+2.69%+55.8%30105.04+755.23+2.57%+48.8%+0.12%+7.03%
'26/01/0233.4+0.78+2.39%+59.6%29349.81+386.21+1.33%+50.8%+1.06%+8.77%
'25/12/3132.62+0.18+0.55%+60.5%28963.6+256.47+0.89%+52.1%-0.34%+8.31%
'25/12/3032.44-0.14-0.43%+59.8%28707.13-103.76-0.36%+51.6%-0.07%+8.17%
'25/12/2932.58+0.36+1.12%+61.5%28810.89+254.87+0.89%+52.9%+0.23%+8.6%
'25/12/2632.22+0.27+0.85%+62.9%28556.02+184.04+0.65%+53.9%+0.2%+8.97%
'25/12/2431.95+0.15+0.47%+63.7%28371.98+61.51+0.22%+54.3%+0.25%+9.41%
'25/12/2331.8+0.05+0.16%+63.9%28310.47+160.83+0.57%+55.2%-0.41%+8.78%
'25/12/2231.75+0.52+1.67%+66.7%28149.64+453.29+1.64%+57.7%+0.03%+8.97%
'25/12/1931.23+0.35+1.13%+68.6%27696.35+227.82+0.83%+59%+0.3%+9.56%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.88-0.04-0.13%+68.3%27468.53-56.64-0.21%+58.7%+0.08%+9.66%
'25/12/1730.92-0.17-0.55%+67.4%27525.17-11.49-0.04%+58.6%-0.51%+8.81%
'25/12/1631.09-0.36-1.14%+65.5%27536.66-330.28-1.19%+56.7%+0.05%+8.77%
'25/12/1531.45-0.39-1.22%+63.5%27866.94-331.08-1.17%+54.9%-0.05%+8.59%
'25/12/1231.84+0.13+0.41%+64.1%28198.02+173.27+0.62%+55.8%-0.21%+8.3%
'25/12/1131.71-0.45-1.4%+61.8%28024.75-375.98-1.32%+53.8%-0.08%+8.07%
'25/12/1032.16+0.34+1.07%+63.6%28400.73+218.13+0.77%+55%+0.3%+8.6%
'25/12/0931.82-0.03-0.09%+63.4%28182.6-121.18-0.43%+54.3%+0.34%+9.11%
'25/12/0831.85+0.31+0.98%+65%28303.78+322.89+1.15%+56.1%-0.17%+8.94%
'25/12/0531.54+0.4+1.28%+67.1%27980.89+185.18+0.67%+57.1%+0.61%+10%
'25/12/0431.14-0.07-0.22%+66.8%27795.71+2.67+0.01%+57.1%-0.23%+9.63%
'25/12/0331.21+0.26+0.84%+68.2%27793.04+228.77+0.83%+58.4%+0.01%+9.73%
'25/12/0230.95-0.01-0.03%+68.1%27564.27+221.74+0.81%+59.7%-0.84%+8.39%
'25/12/0130.96-0.28-0.9%+66.6%27342.53-283.95-1.03%+58.1%+0.13%+8.52%
'25/11/2831.24+0.2+0.64%+67.7%27626.48+71.95+0.26%+58.5%+0.38%+9.18%
'25/11/2731.04+0.32+1.04%+69.4%27554.53+144.99+0.53%+59.3%+0.51%+10.1%
'25/11/2630.72+0.62+2.06%+72.9%27409.54+497.37+1.85%+62.3%+0.21%+10.6%
'25/11/2530.1+0.6+2.03%+76.4%26912.17+407.93+1.54%+64.8%+0.49%+11.7%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.5-0.19-0.64%+75.3%26504.24+69.3+0.26%+65.2%-0.9%+10.1%
'25/11/2129.69-1.15-3.73%+68.8%26434.94-991.42-3.61%+59.2%-0.12%+9.53%
'25/11/2030.84+1.14+3.84%+75.3%27426.36+846.24+3.18%+64.3%+0.66%+10.9%
'25/11/1929.7-0.23-0.77%+73.9%26580.12-176-0.66%+63.2%-0.11%+10.7%
'25/11/1829.93-0.77-2.51%+69.5%26756.12-691.19-2.52%+59.1%+0.01%+10.4%
'25/11/1730.7+0.1+0.33%+70.1%27447.31+49.81+0.18%+59.4%+0.15%+10.7%