≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00878 國泰永續高股息 / K線比較(日)

00878 國泰永續高股息

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.633+0.6+1.82%1.52%33.3533.8433.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
66,60222.4億33,3871.99張/筆33.6333.51 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95,39731.81億66,3451.44張/筆33.35-0.5 (-1.49%)

連續漲跌: 首日上漲  ( +0.6元 / +1.82%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「國泰台灣 ESG 永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 父母替子女賺第一桶金　券商曝台、美股定期定額熱門前5大 (ETtoday新聞雲 11/11 12:10)

• 未成年帳戶定期定額熱門標的出爐 集中這10檔ETF (Anue鉅亨 11/11 11:32)

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 00878績效逆襲 0050！Q4配息創高還能存嗎？成分股與除息攻略一次看 (Anue鉅亨 11/03 13:41)

• 171萬股民嗨翻！00878季配1.25元創新高 年化配息率逾14% (Anue鉅亨 11/02 18:23)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 「國泰台灣 ESG 永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 166萬人領錢了！00878股息今入帳　股民嗨翻 (ETtoday新聞雲 09/11 12:18)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 164萬股民揪心！00878配1.01元新高　陷入貼息 (ETtoday新聞雲 08/18 09:23)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣ESG 永續高股息ETF 基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.6+0.6+1.82%+1.82%43675.12+583.25+1.35%+1.35%+0.47%+0.46%
'26/11/1233-0.5-1.49%+0.3%43091.87-1165.28-2.63%-1.32%+1.14%+1.61%
'26/11/1133.5+0.55+1.67%+1.97%44257.15+1545.23+3.62%+2.26%-1.95%-0.28%
'26/11/1032.95+0.18+0.55%+2.53%42711.92+1050.22+2.52%+4.83%-1.97%-2.3%
'26/11/0932.77+0.78+2.44%+5.03%41661.7+1960.06+4.94%+10%-2.5%-4.98%
'26/11/0631.99-1.04-3.15%+1.73%39701.64-1873.08-4.51%+5.05%+1.36%-3.33%
'26/11/0533.03-0.58-1.73%-0.03%41574.72-1374.19-3.2%+1.69%+1.47%-1.72%
'26/11/0433.61-0.26-0.77%-0.8%42948.91-358.63-0.83%+0.85%+0.06%-1.65%
'26/11/0333.87-0.93-2.67%-3.45%43307.54-1612.6-3.59%-2.77%+0.92%-0.68%
'26/11/0234.8-0.01-0.03%-3.48%44920.14-291.69-0.65%-3.4%+0.62%-0.08%
'26/10/3034.81-0.49-1.39%-4.82%45211.83-1156.5-2.49%-5.81%+1.1%+0.99%
'26/10/2935.3-0.35-0.98%-5.75%46368.33-667.25-1.42%-7.14%+0.44%+1.39%
'26/10/2835.65+0.25+0.71%-5.08%47035.58+939.35+2.04%-5.25%-1.33%+0.17%
'26/10/2735.4+0.13+0.37%-4.73%46096.23+54.8+0.12%-5.14%+0.25%+0.4%
'26/10/2235.27-0.12-0.34%-5.06%46041.43-846.34-1.81%-6.85%+1.47%+1.79%
'26/10/2135.39+0.51+1.46%-3.67%46887.77+594.84+1.28%-5.65%+0.18%+1.99%
'26/10/2034.88-0.27-0.77%-4.41%46292.93-529.15-1.13%-6.72%+0.36%+2.31%
'26/10/1935.15-0.38-1.07%-5.43%46822.08-289.18-0.61%-7.29%-0.46%+1.86%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.53+0.44+1.25%-4.25%47111.26+141.39+0.3%-7.01%+0.95%+2.77%
'26/10/1535.09-0.38-1.07%-5.27%46969.87-1655.96-3.41%-10.2%+2.34%+4.91%
'26/10/1435.47+0.13+0.37%-4.92%48625.83+284.52+0.59%-9.65%-0.22%+4.73%
'26/10/1335.34+0.1+0.28%-4.65%48341.31-960.65-1.95%-11.4%+2.23%+6.76%
'26/10/1235.24+0.25+0.71%-3.97%49301.96-11.48-0.02%-11.4%+0.73%+7.46%
'26/10/0834.99-0.23-0.65%-4.6%49313.44-492.93-0.99%-12.3%+0.34%+7.71%
'26/10/0735.22+0.05+0.14%-4.46%49806.37-16.18-0.03%-12.3%+0.17%+7.87%
'26/10/0635.17+0.06+0.17%-4.3%49822.55+110.51+0.22%-12.1%-0.05%+7.84%
'26/10/0535.11+0.22+0.63%-3.7%49712.04+1236.3+2.55%-9.9%-1.92%+6.21%
'26/10/0234.8900%-3.7%48475.74+122.25+0.25%-9.68%-0.25%+5.98%
'26/10/0134.89-0.01-0.03%-3.72%48353.49+413.36+0.86%-8.9%-0.89%+5.17%
'26/09/3034.9+0.07+0.2%-3.53%47940.13+308.17+0.65%-8.31%-0.45%+4.78%
'26/09/2934.83-0.05-0.14%-3.67%47631.96-392.64-0.82%-9.06%+0.68%+5.39%
'26/09/2434.88-0.21-0.6%-4.25%48024.6-132.69-0.28%-9.31%-0.32%+5.06%
'26/09/2335.09-0.12-0.34%-4.57%48157.29+357.12+0.75%-8.63%-1.09%+4.06%
'26/09/2235.21+0.1+0.28%-4.3%47800.17+81.33+0.17%-8.47%+0.11%+4.17%
'26/09/2135.11+0.28+0.8%-3.53%47718.84+538.09+1.14%-7.43%-0.34%+3.9%
'26/09/1834.83+0.1+0.29%-3.25%47180.75+892.75+1.93%-5.64%-1.64%+2.39%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.73+0.26+0.75%-2.52%46288+439.1+0.96%-4.74%-0.21%+2.22%
'26/09/1634.47+0.27+0.79%-1.75%45848.9+337.41+0.74%-4.03%+0.05%+2.28%
'26/09/1534.2-0.03-0.09%-1.84%45511.49-351.03-0.77%-4.77%+0.68%+2.93%
'26/09/1434.23+0.23+0.68%-1.18%45862.52-322.33-0.7%-5.43%+1.38%+4.26%
'26/09/1134-0.15-0.44%-1.61%46184.85-755.64-1.61%-6.96%+1.17%+5.35%
'26/09/1034.15+0.02+0.06%-1.55%46940.49-242.87-0.51%-7.44%+0.57%+5.88%
'26/09/0934.13+0.06+0.18%-1.38%47183.36+77.58+0.16%-7.28%+0.02%+5.9%
'26/09/0834.07-0.32-0.93%-2.3%47105.78-220.49-0.47%-7.71%-0.46%+5.42%
'26/09/0734.39+0.28+0.82%-1.5%47326.27+775.14+1.67%-6.18%-0.85%+4.68%
'26/09/0434.11+0.53+1.58%+0.06%46551.13+693.47+1.51%-4.76%+0.07%+4.82%
'26/09/0333.58-0.07-0.21%-0.15%45857.66-307.06-0.67%-5.39%+0.46%+5.24%
'26/09/0233.65-0.11-0.33%-0.47%46164.72-784-1.67%-6.97%+1.34%+6.5%
'26/09/0133.76+0.58+1.75%+1.27%46948.72+820.25+1.78%-5.32%-0.03%+6.58%
'26/08/3133.18+0.18+0.55%+1.82%46128.47-202.98-0.44%-5.73%+0.99%+7.55%
'26/08/2833+0.29+0.89%+2.72%46331.45+356.23+0.77%-5%+0.12%+7.72%
'26/08/2732.71-0.11-0.34%+2.38%45975.22+142.6+0.31%-4.71%-0.65%+7.08%
'26/08/2632.82+0.18+0.55%+2.94%45832.62+663.16+1.47%-3.31%-0.92%+6.25%
'26/08/2532.64+0.21+0.65%+3.61%45169.46+407.14+0.91%-2.43%-0.26%+6.04%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.43+0.05+0.15%+3.77%44762.32-461.97-1.02%-3.43%+1.17%+7.19%
'26/08/2132.38+0.23+0.72%+4.51%45224.29+290.55+0.65%-2.8%+0.07%+7.31%
'26/08/2032.15-0.15-0.46%+4.02%44933.74+214.39+0.48%-2.34%-0.94%+6.36%
'26/08/1932.3-0.08-0.25%+3.77%44719.35-589.33-1.3%-3.61%+1.05%+7.37%
'26/08/1832.38-0.36-1.1%+2.63%45308.68-548.59-1.2%-4.76%+0.1%+7.39%
'26/08/1733.75-0.12-0.35%+2.18%45857.27+46.26+0.1%-4.66%-0.45%+6.85%
'26/08/1433.87+0.09+0.27%+2.46%45811.01-210.47-0.46%-5.1%+0.73%+7.56%
'26/08/1333.78+0.26+0.78%+3.25%46021.48+503.41+1.11%-4.05%-0.33%+7.3%
'26/08/1233.52+0.05+0.15%+3.41%45518.07+397.35+0.88%-3.2%-0.73%+6.61%
'26/08/1133.47+0.07+0.21%+3.62%45120.72+191.96+0.43%-2.79%-0.22%+6.41%
'26/08/1033.4+0.59+1.8%+5.49%44928.76+702.85+1.59%-1.25%+0.21%+6.73%
'26/08/0732.81-0.03-0.09%+5.39%44225.91-170.79-0.38%-1.63%+0.29%+7.02%
'26/08/0632.84-0.31-0.94%+4.4%44396.7-214.9-0.48%-2.1%-0.46%+6.5%
'26/08/0533.15+0.58+1.78%+6.26%44611.6+1250.94+2.88%+0.73%-1.1%+5.54%
'26/08/0432.5700%+6.26%43360.66-25.75-0.06%+0.67%+0.06%+5.6%
'26/08/0332.57+0.14+0.43%+6.72%43386.41+266.66+0.62%+1.29%-0.19%+5.43%
'26/07/3132.43+1.68+5.46%+12.6%43119.75+3186.45+7.98%+9.37%-2.52%+3.18%
'26/07/3030.75-0.16-0.52%+12%39933.3-105.88-0.26%+9.08%-0.26%+2.89%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.91-0.59-1.87%+9.87%40039.18-1564.18-3.76%+4.98%+1.89%+4.89%
'26/07/2831.5-1.05-3.23%+6.33%41603.36-2030.83-4.65%+0.09%+1.42%+6.23%
'26/07/2732.55-0.06-0.18%+6.13%43634.19-20.65-0.05%+0.05%-0.13%+6.09%
'26/07/2432.61-0.12-0.37%+5.74%43654.84-1195.97-2.67%-2.62%+2.3%+8.37%
'26/07/2332.73+0.01+0.03%+5.78%44850.81+25.03+0.06%-2.57%-0.03%+8.34%
'26/07/2232.72+0.67+2.09%+7.99%44825.78+592.91+1.34%-1.26%+0.75%+9.25%
'26/07/2132.05+0.69+2.2%+10.4%44232.87+1783.17+4.2%+2.89%-2%+7.48%
'26/07/2031.36-0.45-1.41%+8.8%42449.7-221.57-0.52%+2.35%-0.89%+6.45%
'26/07/1731.81-1.14-3.46%+5.04%42671.27-2953.71-6.47%-4.27%+3.01%+9.31%
'26/07/1632.95-0.26-0.78%+4.22%45624.98-6.61-0.01%-4.29%-0.77%+8.5%
'26/07/1533.21+0.49+1.5%+5.78%45631.59+893.64+2%-2.38%-0.5%+8.15%
'26/07/1432.72-0.41-1.24%+4.47%44737.95-642.57-1.42%-3.76%+0.18%+8.23%
'26/07/1333.13-0.06-0.18%+4.28%45380.52+25.91+0.06%-3.7%-0.24%+7.98%
'26/07/0933.19-0.01-0.03%+4.25%45354.61-379.8-0.83%-4.5%+0.8%+8.75%
'26/07/0833.2+0.23+0.7%+4.97%45734.41+255.3+0.56%-3.97%+0.14%+8.94%
'26/07/0732.97-0.52-1.55%+3.34%45479.11-1077.28-2.31%-6.19%+0.76%+9.53%
'26/07/0633.49+0.16+0.48%+3.84%46556.39-224.23-0.48%-6.64%+0.96%+10.5%
'26/07/0333.33+0.11+0.33%+4.18%46780.62+36.46+0.08%-6.57%+0.25%+10.7%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.22-0.1-0.3%+3.87%46744.16-274.83-0.58%-7.11%+0.28%+11%
'26/07/0133.32-0.18-0.54%+3.31%47018.99+893.08+1.94%-5.31%-2.48%+8.63%
'26/06/3033.5+0.6+1.82%+5.2%46125.91+1126.01+2.5%-2.94%-0.68%+8.14%
'26/06/2932.9+0.19+0.58%+5.81%44999.9+428.14+0.96%-2.01%-0.38%+7.82%
'26/06/2632.71-1.04-3.08%+2.55%44571.76-1683.5-3.64%-5.58%+0.56%+8.13%
'26/06/2533.75+0.09+0.27%+2.82%46255.26+211.66+0.46%-5.14%-0.19%+7.97%
'26/06/2433.66-0.32-0.94%+1.85%46043.6-1057.05-2.24%-7.27%+1.3%+9.13%
'26/06/2333.98-0.14-0.41%+1.44%47100.65-640.86-1.34%-8.52%+0.93%+9.95%
'26/06/2234.12+0.45+1.34%+2.79%47741.51+1276.31+2.75%-6%-1.41%+8.8%
'26/06/1833.67+0.4+1.2%+4.03%46465.2+587.81+1.28%-4.8%-0.08%+8.83%
'26/06/1733.27+0.36+1.09%+5.17%45877.39+68.2+0.15%-4.66%+0.94%+9.82%
'26/06/1632.91+0.3+0.92%+6.13%45809.19+412.2+0.91%-3.79%+0.01%+9.93%
'26/06/1532.61+0.56+1.75%+7.99%45396.99+1227.95+2.78%-1.12%-1.03%+9.11%
'26/06/1232.05+0.45+1.42%+9.53%44169.04+1019.58+2.36%+1.22%-0.94%+8.31%
'26/06/1131.600%+9.53%43149.46-76.08-0.18%+1.04%+0.18%+8.49%
'26/06/1031.6-0.71-2.2%+7.12%43225.54-1478.9-3.31%-2.3%+1.11%+9.42%
'26/06/0932.31+1.2+3.86%+11.3%44704.44+1201.66+2.76%+0.4%+1.1%+10.9%
'26/06/0831.11-1.21-3.74%+7.09%43502.78-1568.16-3.48%-3.1%-0.26%+10.2%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.32-0.36-1.1%+5.91%45070.94-606.52-1.33%-4.38%+0.23%+10.3%
'26/06/0432.68-0.62-1.86%+3.93%45677.46-781.7-1.68%-5.99%-0.18%+9.93%
'26/06/0333.3+0.81+2.49%+6.53%46459.16+901.85+1.98%-4.13%+0.51%+10.7%
'26/06/0232.49+0.5+1.56%+8.19%45557.31+219.4+0.48%-3.67%+1.08%+11.9%
'26/06/0131.99+1.23+4%+12.5%45337.91+604.97+1.35%-2.36%+2.65%+14.9%
'26/05/2930.76+0.76+2.53%+15.4%44732.94+1096.5+2.51%+0.09%+0.02%+15.3%
'26/05/2830-0.55-1.8%+13.3%43636.44-620.36-1.4%-1.31%-0.4%+14.6%
'26/05/2730.55+0.93+3.14%+16.8%44256.8+731.43+1.68%+0.34%+1.46%+16.5%
'26/05/2629.62+0.14+0.47%+17.4%43525.37-119.03-0.27%+0.07%+0.74%+17.3%
'26/05/2529.48+1.21+4.28%+22.4%43644.4+1376.43+3.26%+3.33%+1.02%+19.1%
'26/05/2228.27+0.56+2.02%+24.9%42267.97+899.76+2.18%+5.58%-0.16%+19.3%
'26/05/2127.71+0.78+2.9%+28.5%41368.21+1347.39+3.37%+9.13%-0.47%+19.4%
'26/05/2026.93-0.07-0.26%+28.2%40020.82-154.74-0.39%+8.71%+0.13%+19.5%
'26/05/1927-0.14-0.52%+27.5%40175.56-716.26-1.75%+6.81%+1.23%+20.7%
'26/05/1827.8-0.1-0.36%+26.4%40891.82-280.54-0.68%+6.08%+0.32%+20.3%
'26/05/1527.9-0.22-0.78%+25.4%41172.36-579.39-1.39%+4.61%+0.61%+20.8%
'26/05/1428.12+0.17+0.61%+26.2%41751.75+377.25+0.91%+5.56%-0.3%+20.6%
'26/05/1327.95-0.18-0.64%+25.4%41374.5-523.82-1.25%+4.24%+0.61%+21.1%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.13-0.15-0.53%+24.7%41898.32+108.26+0.26%+4.51%-0.79%+20.2%
'26/05/1128.28+0.46+1.65%+26.8%41790.06+186.12+0.45%+4.98%+1.2%+21.8%
'26/05/0827.82-0.07-0.25%+26.5%41603.94-329.84-0.79%+4.15%+0.54%+22.3%
'26/05/0727.89+0.56+2.05%+29.1%41933.78+794.93+1.93%+6.17%+0.12%+22.9%
'26/05/0627.33+0.75+2.82%+32.7%41138.85+369.56+0.91%+7.13%+1.91%+25.6%
'26/05/0526.58+0.43+1.64%+34.9%40769.29+64.15+0.16%+7.3%+1.48%+27.6%
'26/05/0426.15+0.76+2.99%+38.9%40705.14+1778.51+4.57%+12.2%-1.58%+26.7%
'26/04/3025.39+0.09+0.36%+39.4%38926.63-376.87-0.96%+11.1%+1.32%+28.3%
'26/04/2925.300%+39.4%39303.5-218.23-0.55%+10.5%+0.55%+28.9%
'26/04/2825.3+0.3+1.2%+41.1%39521.73-94.9-0.24%+10.2%+1.44%+30.8%
'26/04/272500%+41.1%39616.63+684.23+1.76%+12.2%-1.76%+28.9%
'26/04/2425+0.34+1.38%+43%38932.4+1218.25+3.23%+15.8%-1.85%+27.2%
'26/04/2324.66-0.44-1.75%+40.5%37714.15-164.32-0.43%+15.3%-1.32%+25.2%
'26/04/2225.1+0.38+1.54%+42.7%37878.47+273.36+0.73%+16.1%+0.81%+26.5%
'26/04/2124.72+0.21+0.86%+43.9%37605.11+646.31+1.75%+18.2%-0.89%+25.7%
'26/04/2024.51+0.45+1.87%+46.6%36958.8+154.46+0.42%+18.7%+1.45%+27.9%
'26/04/1724.06+0.26+1.09%+48.2%36804.34-327.68-0.88%+17.6%+1.97%+30.6%
'26/04/1623.8+0.41+1.75%+50.8%37132.02+409.88+1.12%+18.9%+0.63%+31.9%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.39+0.19+0.82%+52%36722.14+426.02+1.17%+20.3%-0.35%+31.7%
'26/04/1423.2+0.19+0.83%+53.3%36296.12+838.83+2.37%+23.2%-1.54%+30.1%
'26/04/1323.01-0.01-0.04%+53.2%35457.29+39.46+0.11%+23.3%-0.15%+29.9%
'26/04/1023.02+0.12+0.52%+54%35417.83+556.67+1.6%+25.3%-1.08%+28.7%
'26/04/0922.9-0.02-0.09%+53.9%34861.16+99.78+0.29%+25.6%-0.38%+28.2%
'26/04/0822.92+0.62+2.78%+58.2%34761.38+1531.56+4.61%+31.4%-1.83%+26.7%
'26/04/0722.3+0.27+1.23%+60.1%33229.82+657.39+2.02%+34.1%-0.79%+26%
'26/04/0222.03-0.27-1.21%+58.2%32572.43-602.39-1.82%+31.7%+0.61%+26.5%
'26/04/0122.3+0.49+2.25%+61.7%33174.82+1451.83+4.58%+37.7%-2.33%+24%
'26/03/3121.81-0.3-1.36%+59.5%31722.99-795.17-2.45%+34.3%+1.09%+25.2%
'26/03/3022.11-0.28-1.25%+57.5%32518.16-594.43-1.8%+31.9%+0.55%+25.6%
'26/03/2722.39-0.05-0.22%+57.2%33112.59-225.03-0.68%+31%+0.46%+26.2%
'26/03/2622.4400%+57.2%33337.62-101.49-0.3%+30.6%+0.3%+26.6%
'26/03/2522.44+0.36+1.63%+59.7%33439.11+826.87+2.54%+33.9%-0.91%+25.8%
'26/03/2422.0800%+59.7%32612.24-110.26-0.34%+33.5%+0.34%+26.3%
'26/03/2322.08-0.39-1.74%+57%32722.5-821.38-2.45%+30.2%+0.71%+26.8%
'26/03/2022.4700%+57%33543.88-145.8-0.43%+29.6%+0.43%+27.3%
'26/03/1922.47-0.38-1.66%+54.4%33689.68-658.9-1.92%+27.2%+0.26%+27.2%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.85+0.23+1.02%+55.9%34348.58+512.01+1.51%+29.1%-0.49%+26.8%
'26/03/1722.62+0.19+0.85%+57.2%33836.57+494.06+1.48%+31%-0.63%+26.3%
'26/03/1622.43+0.13+0.58%+58.2%33342.51-57.81-0.17%+30.8%+0.75%+27.4%
'26/03/1322.3+0.03+0.13%+58.4%33400.32-181.54-0.54%+30.1%+0.67%+28.3%
'26/03/1222.27-0.19-0.85%+57%33581.86-532.33-1.56%+28%+0.71%+29%
'26/03/1122.46+0.46+2.09%+60.3%34114.19+1342.32+4.1%+33.3%-2.01%+27%
'26/03/1022+0.25+1.15%+62.2%32771.87+661.45+2.06%+36%-0.91%+26.1%
'26/03/0921.75-0.64-2.86%+57.5%32110.42-1489.12-4.43%+30%+1.57%+27.5%
'26/03/0622.39-0.01-0.04%+57.5%33599.54-73.4-0.22%+29.7%+0.18%+27.8%
'26/03/0522.4+0.34+1.54%+59.9%33672.94+844.06+2.57%+33%-1.03%+26.8%
'26/03/0422.06-0.89-3.88%+53.7%32828.88-1494.77-4.35%+27.2%+0.47%+26.4%
'26/03/0322.95-0.43-1.84%+50.9%34323.65-771.44-2.2%+24.4%+0.36%+26.4%
'26/03/0223.38-0.36-1.52%+48.6%35095.09-319.4-0.9%+23.3%-0.62%+25.2%
'26/02/2623.74+0.16+0.68%+49.6%35414.49+1.420%+23.3%+0.68%+26.2%
'26/02/2524+0.07+0.29%+49.1%35413.07+712.25+2.05%+25.9%-1.76%+23.3%
'26/02/2423.93+0.28+1.18%+50.9%34700.82+927.56+2.75%+29.3%-1.57%+21.6%
'26/02/2323.65+0.24+1.03%+52.5%33773.26+167.55+0.5%+30%+0.53%+22.5%
'26/02/1123.41+0.18+0.77%+53.6%33605.71+532.74+1.61%+32.1%-0.84%+21.6%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.23+0.16+0.69%+54.7%33072.97+668.35+2.06%+34.8%-1.37%+19.9%
'26/02/0923.07+0.37+1.63%+57.2%32404.62+621.7+1.96%+37.4%-0.33%+19.8%
'26/02/0622.7-0.05-0.22%+56.9%31782.92-18.35-0.06%+37.3%-0.16%+19.5%
'26/02/0522.75-0.13-0.57%+56%31801.27-488.54-1.51%+35.3%+0.94%+20.7%
'26/02/0422.88+0.07+0.31%+56.5%32289.81+94.45+0.29%+35.7%+0.02%+20.8%
'26/02/0322.81+0.34+1.51%+58.8%32195.36+571.33+1.81%+38.1%-0.3%+20.7%
'26/02/0222.47-0.34-1.49%+56.5%31624.03-439.72-1.37%+36.2%-0.12%+20.3%
'26/01/3022.81-0.48-2.06%+53.2%32063.75-472.52-1.45%+34.2%-0.61%+19%
'26/01/2923.29-0.22-0.94%+51.8%32536.27-267.55-0.82%+33.1%-0.12%+18.7%
'26/01/2823.51+0.02+0.09%+51.9%32803.82+485.9+1.5%+35.1%-1.41%+16.8%
'26/01/2723.49+0.21+0.9%+53.3%32317.92+253.4+0.79%+36.2%+0.11%+17.1%
'26/01/2623.28+0.3+1.31%+55.3%32064.52+103.01+0.32%+36.6%+0.99%+18.7%
'26/01/2322.98+0.1+0.44%+56%31961.51+215.43+0.68%+37.6%-0.24%+18.4%
'26/01/2222.88+0.22+0.97%+57.5%31746.08+499.71+1.6%+39.8%-0.63%+17.7%
'26/01/2122.66-0.18-0.79%+56.3%31246.37-513.62-1.62%+37.5%+0.83%+18.7%
'26/01/2022.84+0.03+0.13%+56.5%31759.99+120.7+0.38%+38%-0.25%+18.4%
'26/01/1922.81+0.16+0.71%+57.6%31639.29+230.59+0.73%+39.1%-0.02%+18.5%
'26/01/1622.65+0.25+1.12%+59.3%31408.7+598.12+1.94%+41.8%-0.82%+17.6%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.4+0.04+0.18%+59.6%30810.58-131.2-0.42%+41.2%+0.6%+18.5%
'26/01/1422.36+0.03+0.13%+59.8%30941.78+234.56+0.76%+42.2%-0.63%+17.6%
'26/01/1322.33+0.06+0.27%+60.3%30707.22+139.93+0.46%+42.9%-0.19%+17.4%
'26/01/1222.27+0.17+0.77%+61.5%30567.29+278.33+0.92%+44.2%-0.15%+17.3%
'26/01/0922.1-0.02-0.09%+61.3%30288.96-71.59-0.24%+43.9%+0.15%+17.5%
'26/01/0822.12-0.08-0.36%+60.8%30360.55-74.92-0.25%+43.5%-0.11%+17.3%
'26/01/0722.2+0.2+0.91%+62.2%30435.47-140.83-0.46%+42.8%+1.37%+19.4%
'26/01/0622+0.09+0.41%+62.9%30576.3+471.26+1.57%+45.1%-1.16%+17.8%
'26/01/0521.91+0.05+0.23%+63.3%30105.04+755.23+2.57%+48.8%-2.34%+14.5%
'26/01/0221.86+0.15+0.69%+64.4%29349.81+386.21+1.33%+50.8%-0.64%+13.6%
'25/12/3121.71+0.01+0.05%+64.5%28963.6+256.47+0.89%+52.1%-0.84%+12.3%
'25/12/3021.7-0.03-0.14%+64.2%28707.13-103.76-0.36%+51.6%+0.22%+12.7%
'25/12/2921.73+0.16+0.74%+65.5%28810.89+254.87+0.89%+52.9%-0.15%+12.5%
'25/12/2621.57-0.03-0.14%+65.2%28556.02+184.04+0.65%+53.9%-0.79%+11.3%
'25/12/2421.6-0.01-0.05%+65.2%28371.98+61.51+0.22%+54.3%-0.27%+10.9%
'25/12/2321.61-0.08-0.37%+64.5%28310.47+160.83+0.57%+55.2%-0.94%+9.39%
'25/12/2221.69+0.2+0.93%+66.1%28149.64+453.29+1.64%+57.7%-0.71%+8.38%
'25/12/1921.49+0.16+0.75%+67.3%27696.35+227.82+0.83%+59%-0.08%+8.32%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.33-0.02-0.09%+67.2%27468.53-56.64-0.21%+58.7%+0.12%+8.49%
'25/12/1721.35+0.18+0.85%+68.6%27525.17-11.49-0.04%+58.6%+0.89%+9.98%
'25/12/1621.17-0.04-0.19%+68.3%27536.66-330.28-1.19%+56.7%+1%+11.5%
'25/12/1521.21-0.04-0.19%+68%27866.94-331.08-1.17%+54.9%+0.98%+13.1%
'25/12/1221.25+0.12+0.57%+68.9%28198.02+173.27+0.62%+55.8%-0.05%+13.1%
'25/12/1121.13-0.12-0.56%+68%28024.75-375.98-1.32%+53.8%+0.76%+14.2%
'25/12/1021.25-0.02-0.09%+67.8%28400.73+218.13+0.77%+55%-0.86%+12.8%
'25/12/0921.27+0.01+0.05%+67.9%28182.6-121.18-0.43%+54.3%+0.48%+13.6%
'25/12/0821.26+0.06+0.28%+68.3%28303.78+322.89+1.15%+56.1%-0.87%+12.3%
'25/12/0521.2+0.08+0.38%+69%27980.89+185.18+0.67%+57.1%-0.29%+11.9%
'25/12/0421.12+0.07+0.33%+69.5%27795.71+2.67+0.01%+57.1%+0.32%+12.4%
'25/12/0321.05+0.04+0.19%+69.9%27793.04+228.77+0.83%+58.4%-0.64%+11.4%
'25/12/0221.01+0.15+0.72%+71.1%27564.27+221.74+0.81%+59.7%-0.09%+11.4%
'25/12/0120.86+0.03+0.14%+71.3%27342.53-283.95-1.03%+58.1%+1.17%+13.2%
'25/11/2820.83-0.09-0.43%+70.6%27626.48+71.95+0.26%+58.5%-0.69%+12.1%
'25/11/2720.92+0.17+0.82%+72%27554.53+144.99+0.53%+59.3%+0.29%+12.7%
'25/11/2620.75+0.21+1.02%+73.8%27409.54+497.37+1.85%+62.3%-0.83%+11.5%
'25/11/2520.54-0.02-0.1%+73.6%26912.17+407.93+1.54%+64.8%-1.64%+8.8%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.56+0.23+1.13%+75.6%26504.24+69.3+0.26%+65.2%+0.87%+10.3%
'25/11/2120.33-0.24-1.17%+73.5%26434.94-991.42-3.61%+59.2%+2.44%+14.3%
'25/11/2020.57+0.31+1.53%+76.2%27426.36+846.24+3.18%+64.3%-1.65%+11.8%
'25/11/1920.26-0.09-0.44%+75.4%26580.12-176-0.66%+63.2%+0.22%+12.1%
'25/11/1820.35-0.36-1.74%+72.3%26756.12-691.19-2.52%+59.1%+0.78%+13.2%
'25/11/1721.11-0.16-0.75%+69.7%27447.31+49.81+0.18%+59.4%-0.93%+10.3%