≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / K線比較(日)

00877 復華中國5G

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0326.56-1.53-5.76%6.33%26.5626.7125.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,4711.41億1,7543.12張/筆25.7624.6 (+1.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0111.09億1,2783.14張/筆27.06+0.28 (+1.07%)

連續漲跌: 連4漲→跌  ( -1.53元 / -5.76%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 基金醫生：從5G到光互聯，00877直擊全球AI核心紅利，近三年漲290！ (ETtoday新聞雲 09/29 08:30)

• FCC新規堵上零件漏洞！00877會受影響？阮慕驊：雜音不必理會美中光通訊業績仍強、需求沒消失 (ETtoday新聞雲 09/22 08:30)

• AI算力瓶頸換主角！GPU狂奔後「光通訊」接棒　00877打包陸股易中天搶攻1.6T商機 (ETtoday新聞雲 09/15 08:40)

• 00877單日飆升近6%，基金醫生看好：AI光通訊領航的黑馬ETF (ETtoday新聞雲 09/09 08:30)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 波段狂飆逾4倍後迎來「甜甜價」！基金醫生教你一鍵打包AI光通訊爆發紅利 (ETtoday新聞雲 08/20 08:30)

• 中美光通訊走勢大分化！市場關注AI需求是否反轉　財報將揭曉 (ETtoday新聞雲 08/11 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.03-1.53-5.76%-5.76%43675.12+583.25+1.35%+1.35%-7.11%-7.11%
'26/11/1226.56+0.28+1.07%-4.76%43091.87-1165.28-2.63%-1.32%+3.7%-3.44%
'26/11/1126.28+1+3.96%-0.99%44257.15+1545.23+3.62%+2.26%+0.34%-3.24%
'26/11/1025.28+0.63+2.56%+1.54%42711.92+1050.22+2.52%+4.83%+0.04%-3.29%
'26/11/0924.65+0.55+2.28%+3.86%41661.7+1960.06+4.94%+10%-2.66%-6.15%
'26/11/0624.1-1.22-4.82%-1.15%39701.64-1873.08-4.51%+5.05%-0.31%-6.2%
'26/11/0525.32+1.55+6.52%+5.3%41574.72-1374.19-3.2%+1.69%+9.72%+3.61%
'26/11/0423.77-0.24-1%+4.25%42948.91-358.63-0.83%+0.85%-0.17%+3.4%
'26/11/0324.01-1.26-4.99%-0.95%43307.54-1612.6-3.59%-2.77%-1.4%+1.82%
'26/11/0225.27-0.87-3.33%-4.25%44920.14-291.69-0.65%-3.4%-2.68%-0.85%
'26/10/3026.14-1.39-5.05%-9.08%45211.83-1156.5-2.49%-5.81%-2.56%-3.27%
'26/10/2927.53-1.41-4.87%-13.5%46368.33-667.25-1.42%-7.14%-3.45%-6.37%
'26/10/2828.94+0.63+2.23%-11.6%47035.58+939.35+2.04%-5.25%+0.19%-6.33%
'26/10/2728.31-0.71-2.45%-13.7%46096.23+54.8+0.12%-5.14%-2.57%-8.61%
'26/10/2229.02-1.64-5.35%-18.4%46041.43-846.34-1.81%-6.85%-3.54%-11.5%
'26/10/2130.66+0.42+1.39%-17.2%46887.77+594.84+1.28%-5.65%+0.11%-11.6%
'26/10/2030.24+0.38+1.27%-16.2%46292.93-529.15-1.13%-6.72%+2.4%-9.45%
'26/10/1929.86-0.32-1.06%-17.1%46822.08-289.18-0.61%-7.29%-0.45%-9.77%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.18+0.26+0.87%-16.3%47111.26+141.39+0.3%-7.01%+0.57%-9.33%
'26/10/1529.92-1.8-5.67%-21.1%46969.87-1655.96-3.41%-10.2%-2.26%-10.9%
'26/10/1431.72-0.56-1.73%-22.5%48625.83+284.52+0.59%-9.65%-2.32%-12.8%
'26/10/1332.28+0.16+0.5%-22.1%48341.31-960.65-1.95%-11.4%+2.45%-10.7%
'26/10/1232.12-1.74-5.14%-26.1%49301.96-11.48-0.02%-11.4%-5.12%-14.6%
'26/10/0833.86-1.13-3.23%-28.5%49313.44-492.93-0.99%-12.3%-2.24%-16.2%
'26/10/0734.99+0.1+0.29%-28.3%49806.37-16.18-0.03%-12.3%+0.32%-15.9%
'26/10/0634.89+0.02+0.06%-28.2%49822.55+110.51+0.22%-12.1%-0.16%-16.1%
'26/10/0534.87+0.03+0.09%-28.2%49712.04+1236.3+2.55%-9.9%-2.46%-18.3%
'26/10/0234.84-0.31-0.88%-28.8%48475.74+122.25+0.25%-9.68%-1.13%-19.1%
'26/10/0135.15-0.13-0.37%-29.1%48353.49+413.36+0.86%-8.9%-1.23%-20.2%
'26/09/3035.28-0.03-0.08%-29.1%47940.13+308.17+0.65%-8.31%-0.73%-20.8%
'26/09/2935.31-2.62-6.91%-34%47631.96-392.64-0.82%-9.06%-6.09%-25%
'26/09/2437.93-0.76-1.96%-35.3%48024.6-132.69-0.28%-9.31%-1.68%-26%
'26/09/2338.69-0.41-1.05%-36%48157.29+357.12+0.75%-8.63%-1.8%-27.4%
'26/09/2239.1+0.2+0.51%-35.7%47800.17+81.33+0.17%-8.47%+0.34%-27.2%
'26/09/2138.9+0.03+0.08%-35.6%47718.84+538.09+1.14%-7.43%-1.06%-28.2%
'26/09/1838.87+0.67+1.75%-34.5%47180.75+892.75+1.93%-5.64%-0.18%-28.8%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.2+0.35+0.92%-33.9%46288+439.1+0.96%-4.74%-0.04%-29.1%
'26/09/1637.85+1.19+3.25%-31.7%45848.9+337.41+0.74%-4.03%+2.51%-27.7%
'26/09/1536.66-0.03-0.08%-31.8%45511.49-351.03-0.77%-4.77%+0.69%-27%
'26/09/1436.69-0.43-1.16%-32.6%45862.52-322.33-0.7%-5.43%-0.46%-27.1%
'26/09/1137.12-0.26-0.7%-33%46184.85-755.64-1.61%-6.96%+0.91%-26.1%
'26/09/1037.38-0.12-0.32%-33.3%46940.49-242.87-0.51%-7.44%+0.19%-25.8%
'26/09/0937.5-0.21-0.56%-33.6%47183.36+77.58+0.16%-7.28%-0.72%-26.3%
'26/09/0837.71+0.18+0.48%-33.3%47105.78-220.49-0.47%-7.71%+0.95%-25.6%
'26/09/0737.53+1.25+3.45%-31%47326.27+775.14+1.67%-6.18%+1.78%-24.8%
'26/09/0436.28+0.17+0.47%-30.7%46551.13+693.47+1.51%-4.76%-1.04%-25.9%
'26/09/0336.11-0.64-1.74%-31.9%45857.66-307.06-0.67%-5.39%-1.07%-26.5%
'26/09/0236.75-0.5-1.34%-32.8%46164.72-784-1.67%-6.97%+0.33%-25.8%
'26/09/0137.25-0.12-0.32%-33%46948.72+820.25+1.78%-5.32%-2.1%-27.7%
'26/08/3137.37-0.16-0.43%-33.3%46128.47-202.98-0.44%-5.73%+0.01%-27.6%
'26/08/2837.53-0.12-0.32%-33.5%46331.45+356.23+0.77%-5%-1.09%-28.5%
'26/08/2737.65+0.84+2.28%-32%45975.22+142.6+0.31%-4.71%+1.97%-27.3%
'26/08/2636.81-0.01-0.03%-32%45832.62+663.16+1.47%-3.31%-1.5%-28.7%
'26/08/2536.82+0.73+2.02%-30.6%45169.46+407.14+0.91%-2.43%+1.11%-28.2%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.09-2.02-5.3%-34.3%44762.32-461.97-1.02%-3.43%-4.28%-30.9%
'26/08/2138.11+0.78+2.09%-32.9%45224.29+290.55+0.65%-2.8%+1.44%-30.1%
'26/08/2037.33+0.12+0.32%-32.7%44933.74+214.39+0.48%-2.34%-0.16%-30.4%
'26/08/1937.21-2-5.1%-36.2%44719.35-589.33-1.3%-3.61%-3.8%-32.6%
'26/08/1839.21-0.6-1.51%-37.1%45308.68-548.59-1.2%-4.76%-0.31%-32.4%
'26/08/1739.81+1.4+3.64%-34.8%45857.27+46.26+0.1%-4.66%+3.54%-30.2%
'26/08/1438.41-0.66-1.69%-35.9%45811.01-210.47-0.46%-5.1%-1.23%-30.8%
'26/08/1339.07+1.17+3.09%-34%46021.48+503.41+1.11%-4.05%+1.98%-29.9%
'26/08/1237.9+0.48+1.28%-33.1%45518.07+397.35+0.88%-3.2%+0.4%-29.9%
'26/08/1137.42+0.7+1.91%-31.8%45120.72+191.96+0.43%-2.79%+1.48%-29%
'26/08/1036.72-1.94-5.02%-35.3%44928.76+702.85+1.59%-1.25%-6.61%-34%
'26/08/0738.66+1.79+4.85%-32.1%44225.91-170.79-0.38%-1.63%+5.23%-30.5%
'26/08/0636.87-0.25-0.67%-32.6%44396.7-214.9-0.48%-2.1%-0.19%-30.5%
'26/08/0537.12+1.19+3.31%-30.3%44611.6+1250.94+2.88%+0.73%+0.43%-31.1%
'26/08/0435.93+2.19+6.49%-25.8%43360.66-25.75-0.06%+0.67%+6.55%-26.5%
'26/08/0333.74-0.76-2.2%-27.4%43386.41+266.66+0.62%+1.29%-2.82%-28.7%
'26/07/3134.5+1.92+5.89%-23.2%43119.75+3186.45+7.98%+9.37%-2.09%-32.5%
'26/07/3032.58-1.95-5.65%-27.5%39933.3-105.88-0.26%+9.08%-5.39%-36.6%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.53-0.97-2.73%-29.5%40039.18-1564.18-3.76%+4.98%+1.03%-34.5%
'26/07/2835.5-2.05-5.46%-33.3%41603.36-2030.83-4.65%+0.09%-0.81%-33.4%
'26/07/2737.55-0.26-0.69%-33.8%43634.19-20.65-0.05%+0.05%-0.64%-33.8%
'26/07/2437.81-0.8-2.07%-35.2%43654.84-1195.97-2.67%-2.62%+0.6%-32.6%
'26/07/2338.61-1.05-2.65%-36.9%44850.81+25.03+0.06%-2.57%-2.71%-34.3%
'26/07/2239.66+0.56+1.43%-36%44825.78+592.91+1.34%-1.26%+0.09%-34.7%
'26/07/2139.1+1.6+4.27%-33.3%44232.87+1783.17+4.2%+2.89%+0.07%-36.1%
'26/07/2037.5-1.11-2.87%-35.2%42449.7-221.57-0.52%+2.35%-2.35%-37.5%
'26/07/1738.61-4.16-9.73%-41.5%42671.27-2953.71-6.47%-4.27%-3.26%-37.2%
'26/07/1642.77-1.59-3.58%-43.6%45624.98-6.61-0.01%-4.29%-3.57%-39.3%
'26/07/1544.36+0.5+1.14%-42.9%45631.59+893.64+2%-2.38%-0.86%-40.6%
'26/07/1443.86+1.98+4.73%-40.2%44737.95-642.57-1.42%-3.76%+6.15%-36.5%
'26/07/1341.88-2-4.56%-43%45380.52+25.91+0.06%-3.7%-4.62%-39.3%
'26/07/0943.88+0.88+2.05%-41.8%45354.61-379.8-0.83%-4.5%+2.88%-37.3%
'26/07/0843+0.96+2.28%-40.5%45734.41+255.3+0.56%-3.97%+1.72%-36.5%
'26/07/0742.04-1.32-3.04%-42.3%45479.11-1077.28-2.31%-6.19%-0.73%-36.1%
'26/07/0643.36-1.79-3.96%-44.6%46556.39-224.23-0.48%-6.64%-3.48%-37.9%
'26/07/0345.15+0.34+0.76%-44.1%46780.62+36.46+0.08%-6.57%+0.68%-37.6%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.81-3.37-6.99%-48%46744.16-274.83-0.58%-7.11%-6.41%-40.9%
'26/07/0148.18-1.22-2.47%-49.3%47018.99+893.08+1.94%-5.31%-4.41%-44%
'26/06/3049.4+2.65+5.67%-46.5%46125.91+1126.01+2.5%-2.94%+3.17%-43.5%
'26/06/2946.75-1.4-2.91%-48%44999.9+428.14+0.96%-2.01%-3.87%-46%
'26/06/2648.15-1.9-3.8%-50%44571.76-1683.5-3.64%-5.58%-0.16%-44.4%
'26/06/2550.05+1.4+2.88%-48.6%46255.26+211.66+0.46%-5.14%+2.42%-43.4%
'26/06/2448.65+0.55+1.14%-48%46043.6-1057.05-2.24%-7.27%+3.38%-40.7%
'26/06/2348.1-0.97-1.98%-49%47100.65-640.86-1.34%-8.52%-0.64%-40.5%
'26/06/2249.07+0.16+0.33%-48.8%47741.51+1276.31+2.75%-6%-2.42%-42.8%
'26/06/1848.91+2.72+5.89%-45.8%46465.2+587.81+1.28%-4.8%+4.61%-41%
'26/06/1746.19+0.81+1.78%-44.8%45877.39+68.2+0.15%-4.66%+1.63%-40.2%
'26/06/1645.38+1.29+2.93%-43.2%45809.19+412.2+0.91%-3.79%+2.02%-39.4%
'26/06/1544.09+1.43+3.35%-41.3%45396.99+1227.95+2.78%-1.12%+0.57%-40.2%
'26/06/1242.66+0.56+1.33%-40.5%44169.04+1019.58+2.36%+1.22%-1.03%-41.8%
'26/06/1142.1-0.22-0.52%-40.9%43149.46-76.08-0.18%+1.04%-0.34%-41.9%
'26/06/1042.32-1.2-2.76%-42.5%43225.54-1478.9-3.31%-2.3%+0.55%-40.2%
'26/06/0943.52+1.15+2.71%-40.9%44704.44+1201.66+2.76%+0.4%-0.05%-41.3%
'26/06/0842.37-1.91-4.31%-43.5%43502.78-1568.16-3.48%-3.1%-0.83%-40.4%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.28-0.52-1.16%-44.1%45070.94-606.52-1.33%-4.38%+0.17%-39.7%
'26/06/0444.8-0.27-0.6%-44.5%45677.46-781.7-1.68%-5.99%+1.08%-38.5%
'26/06/0345.07+2.07+4.81%-41.8%46459.16+901.85+1.98%-4.13%+2.83%-37.7%
'26/06/0243+1.43+3.44%-39.8%45557.31+219.4+0.48%-3.67%+2.96%-36.1%
'26/06/0141.57-1.55-3.59%-42%45337.91+604.97+1.35%-2.36%-4.94%-39.6%
'26/05/2943.12+1.08+2.57%-40.5%44732.94+1096.5+2.51%+0.09%+0.06%-40.6%
'26/05/2842.04-0.48-1.13%-41.1%43636.44-620.36-1.4%-1.31%+0.27%-39.8%
'26/05/2742.52+0.52+1.24%-40.4%44256.8+731.43+1.68%+0.34%-0.44%-40.7%
'26/05/2642+0.52+1.25%-39.7%43525.37-119.03-0.27%+0.07%+1.52%-39.7%
'26/05/2541.48+1.51+3.78%-37.4%43644.4+1376.43+3.26%+3.33%+0.52%-40.7%
'26/05/2239.97-0.12-0.3%-37.6%42267.97+899.76+2.18%+5.58%-2.48%-43.1%
'26/05/2140.09+0.42+1.06%-36.9%41368.21+1347.39+3.37%+9.13%-2.31%-46%
'26/05/2039.67+0.33+0.84%-36.4%40020.82-154.74-0.39%+8.71%+1.23%-45.1%
'26/05/1939.34-0.26-0.66%-36.8%40175.56-716.26-1.75%+6.81%+1.09%-43.6%
'26/05/1839.6+0.35+0.89%-36.2%40891.82-280.54-0.68%+6.08%+1.57%-42.3%
'26/05/1539.25-1.06-2.63%-37.9%41172.36-579.39-1.39%+4.61%-1.24%-42.5%
'26/05/1440.31-0.03-0.07%-38%41751.75+377.25+0.91%+5.56%-0.98%-43.5%
'26/05/1340.34+1.22+3.12%-36%41374.5-523.82-1.25%+4.24%+4.37%-40.3%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.12+0.68+1.77%-34.9%41898.32+108.26+0.26%+4.51%+1.51%-39.4%
'26/05/1138.44+1.33+3.58%-32.6%41790.06+186.12+0.45%+4.98%+3.13%-37.5%
'26/05/0837.11+0.21+0.57%-32.2%41603.94-329.84-0.79%+4.15%+1.36%-36.3%
'26/05/0736.9+1.06+2.96%-30.2%41933.78+794.93+1.93%+6.17%+1.03%-36.3%
'26/05/0635.84+0.48+1.36%-29.2%41138.85+369.56+0.91%+7.13%+0.45%-36.3%
'26/05/0535.36-0.06-0.17%-29.3%40769.29+64.15+0.16%+7.3%-0.33%-36.6%
'26/05/0435.42+0.77+2.22%-27.8%40705.14+1778.51+4.57%+12.2%-2.35%-40%
'26/04/3034.65-0.15-0.43%-28.1%38926.63-376.87-0.96%+11.1%+0.53%-39.2%
'26/04/2934.8-0.2-0.57%-28.5%39303.5-218.23-0.55%+10.5%-0.02%-39%
'26/04/2835-0.26-0.74%-29%39521.73-94.9-0.24%+10.2%-0.5%-39.3%
'26/04/2735.26+0.49+1.41%-28%39616.63+684.23+1.76%+12.2%-0.35%-40.2%
'26/04/2434.77-0.98-2.74%-30%38932.4+1218.25+3.23%+15.8%-5.97%-45.8%
'26/04/2335.75+0.06+0.17%-29.9%37714.15-164.32-0.43%+15.3%+0.6%-45.2%
'26/04/2235.69+1.45+4.23%-26.9%37878.47+273.36+0.73%+16.1%+3.5%-43%
'26/04/2134.24+0.05+0.15%-26.8%37605.11+646.31+1.75%+18.2%-1.6%-45%
'26/04/2034.19+0.54+1.6%-25.6%36958.8+154.46+0.42%+18.7%+1.18%-44.3%
'26/04/1733.65+1.51+4.7%-22.1%36804.34-327.68-0.88%+17.6%+5.58%-39.7%
'26/04/1632.14+0.35+1.1%-21.3%37132.02+409.88+1.12%+18.9%-0.02%-40.2%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.79-0.26-0.81%-21.9%36722.14+426.02+1.17%+20.3%-1.98%-42.2%
'26/04/1432.05+0.73+2.33%-20.1%36296.12+838.83+2.37%+23.2%-0.04%-43.3%
'26/04/1331.32+0.22+0.71%-19.5%35457.29+39.46+0.11%+23.3%+0.6%-42.8%
'26/04/1031.1+0.99+3.29%-16.9%35417.83+556.67+1.6%+25.3%+1.69%-42.2%
'26/04/0930.11+0.62+2.1%-15.1%34861.16+99.78+0.29%+25.6%+1.81%-40.8%
'26/04/0829.49+1.92+6.96%-9.21%34761.38+1531.56+4.61%+31.4%+2.35%-40.6%
'26/04/0727.57+0.22+0.8%-8.48%33229.82+657.39+2.02%+34.1%-1.22%-42.6%
'26/04/0227.35-0.46-1.65%-10%32572.43-602.39-1.82%+31.7%+0.17%-41.6%
'26/04/0127.81+0.48+1.76%-8.42%33174.82+1451.83+4.58%+37.7%-2.82%-46.1%
'26/03/3127.33-0.28-1.01%-9.34%31722.99-795.17-2.45%+34.3%+1.44%-43.7%
'26/03/3027.61-0.32-1.15%-10.4%32518.16-594.43-1.8%+31.9%+0.65%-42.3%
'26/03/2727.93-0.16-0.57%-10.9%33112.59-225.03-0.68%+31%+0.11%-41.9%
'26/03/2628.09-0.49-1.71%-12.4%33337.62-101.49-0.3%+30.6%-1.41%-43%
'26/03/2528.58+1.58+5.85%-7.3%33439.11+826.87+2.54%+33.9%+3.31%-41.2%
'26/03/2427-0.55-2%-9.15%32612.24-110.26-0.34%+33.5%-1.66%-42.6%
'26/03/2327.55-1.46-5.03%-13.7%32722.5-821.38-2.45%+30.2%-2.58%-43.9%
'26/03/2029.01+0.55+1.93%-12.1%33543.88-145.8-0.43%+29.6%+2.36%-41.7%
'26/03/1928.46+0.35+1.25%-11%33689.68-658.9-1.92%+27.2%+3.17%-38.1%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.11-0.18-0.64%-11.5%34348.58+512.01+1.51%+29.1%-2.15%-40.6%
'26/03/1728.29-0.4-1.39%-12.8%33836.57+494.06+1.48%+31%-2.87%-43.7%
'26/03/1628.69+0.11+0.38%-12.4%33342.51-57.81-0.17%+30.8%+0.55%-43.2%
'26/03/1328.58+0.38+1.35%-11.2%33400.32-181.54-0.54%+30.1%+1.89%-41.3%
'26/03/1228.2-0.5-1.74%-12.8%33581.86-532.33-1.56%+28%-0.18%-40.8%
'26/03/1128.7+0.49+1.74%-11.3%34114.19+1342.32+4.1%+33.3%-2.36%-44.5%
'26/03/1028.21+1.6+6.01%-5.94%32771.87+661.45+2.06%+36%+3.95%-42%
'26/03/0926.61-1.22-4.38%-10.1%32110.42-1489.12-4.43%+30%+0.05%-40%
'26/03/0627.83-0.29-1.03%-11%33599.54-73.4-0.22%+29.7%-0.81%-40.7%
'26/03/0528.12+1.03+3.8%-7.6%33672.94+844.06+2.57%+33%+1.23%-40.6%
'26/03/0427.09-0.8-2.87%-10.3%32828.88-1494.77-4.35%+27.2%+1.48%-37.5%
'26/03/0327.89-0.51-1.8%-11.9%34323.65-771.44-2.2%+24.4%+0.4%-36.3%
'26/03/0228.4-0.18-0.63%-12.4%35095.09-319.4-0.9%+23.3%+0.27%-35.7%
'26/02/2628.58+0.98+3.55%-9.31%35414.49+1.420%+23.3%+3.55%-32.6%
'26/02/2527.6+0.01+0.04%-9.28%35413.07+712.25+2.05%+25.9%-2.01%-35.1%
'26/02/2427.59+0.44+1.62%-7.81%34700.82+927.56+2.75%+29.3%-1.13%-37.1%
'26/02/2327.15+0.42+1.57%-6.36%33773.26+167.55+0.5%+30%+1.07%-36.3%
'26/02/1126.73-0.46-1.69%-7.94%33605.71+532.74+1.61%+32.1%-3.3%-40%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.19+0.13+0.48%-7.5%33072.97+668.35+2.06%+34.8%-1.58%-42.3%
'26/02/0927.06+0.94+3.6%-4.17%32404.62+621.7+1.96%+37.4%+1.64%-41.6%
'26/02/0626.12+0.12+0.46%-3.73%31782.92-18.35-0.06%+37.3%+0.52%-41.1%
'26/02/0526-0.24-0.91%-4.61%31801.27-488.54-1.51%+35.3%+0.6%-39.9%
'26/02/0426.24-0.68-2.53%-7.02%32289.81+94.45+0.29%+35.7%-2.82%-42.7%
'26/02/0326.92-0.1-0.37%-7.36%32195.36+571.33+1.81%+38.1%-2.18%-45.5%
'26/02/0227.02-0.39-1.42%-8.68%31624.03-439.72-1.37%+36.2%-0.05%-44.9%
'26/01/3027.41+0.36+1.33%-7.47%32063.75-472.52-1.45%+34.2%+2.78%-41.7%
'26/01/2927.05-0.26-0.95%-8.35%32536.27-267.55-0.82%+33.1%-0.13%-41.5%
'26/01/2827.31-0.02-0.07%-8.42%32803.82+485.9+1.5%+35.1%-1.57%-43.6%
'26/01/2727.33+0.51+1.9%-6.67%32317.92+253.4+0.79%+36.2%+1.11%-42.9%
'26/01/2626.82-0.18-0.67%-7.3%32064.52+103.01+0.32%+36.6%-0.99%-43.9%
'26/01/2327-0.21-0.77%-8.01%31961.51+215.43+0.68%+37.6%-1.45%-45.6%
'26/01/2227.21+0.25+0.93%-7.16%31746.08+499.71+1.6%+39.8%-0.67%-46.9%
'26/01/2126.96+0.43+1.62%-5.65%31246.37-513.62-1.62%+37.5%+3.24%-43.2%
'26/01/2026.53-0.77-2.82%-8.32%31759.99+120.7+0.38%+38%-3.2%-46.4%
'26/01/1927.3-0.05-0.18%-8.48%31639.29+230.59+0.73%+39.1%-0.91%-47.5%
'26/01/1627.35+0.9+3.4%-5.37%31408.7+598.12+1.94%+41.8%+1.46%-47.1%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.45-0.26-0.97%-6.29%30810.58-131.2-0.42%+41.2%-0.55%-47.4%
'26/01/1426.71+0.06+0.23%-6.08%30941.78+234.56+0.76%+42.2%-0.53%-48.3%
'26/01/1326.65-0.34-1.26%-7.26%30707.22+139.93+0.46%+42.9%-1.72%-50.1%
'26/01/1226.99+0.34+1.28%-6.08%30567.29+278.33+0.92%+44.2%+0.36%-50.3%
'26/01/0926.65-0.05-0.19%-6.25%30288.96-71.59-0.24%+43.9%+0.05%-50.1%
'26/01/0826.7-0.01-0.04%-6.29%30360.55-74.92-0.25%+43.5%+0.21%-49.8%
'26/01/0726.71+0.03+0.11%-6.18%30435.47-140.83-0.46%+42.8%+0.57%-49%
'26/01/0626.68+0.17+0.64%-5.58%30576.3+471.26+1.57%+45.1%-0.93%-50.7%
'26/01/0526.51+0.05+0.19%-5.4%30105.04+755.23+2.57%+48.8%-2.38%-54.2%
'26/01/0226.46+0.38+1.46%-4.03%29349.81+386.21+1.33%+50.8%+0.13%-54.8%
'25/12/3126.08-0.27-1.02%-5.01%28963.6+256.47+0.89%+52.1%-1.91%-57.1%
'25/12/3026.35-0.03-0.11%-5.12%28707.13-103.76-0.36%+51.6%+0.25%-56.7%
'25/12/2926.38+0.1+0.38%-4.76%28810.89+254.87+0.89%+52.9%-0.51%-57.7%
'25/12/2626.28+0.23+0.88%-3.92%28556.02+184.04+0.65%+53.9%+0.23%-57.9%
'25/12/2426.05+0.29+1.13%-2.83%28371.98+61.51+0.22%+54.3%+0.91%-57.1%
'25/12/2325.76+0.07+0.27%-2.57%28310.47+160.83+0.57%+55.2%-0.3%-57.7%
'25/12/2225.69+0.7+2.8%+0.16%28149.64+453.29+1.64%+57.7%+1.16%-57.5%
'25/12/1924.99+0.08+0.32%+0.48%27696.35+227.82+0.83%+59%-0.51%-58.5%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.91+0.23+0.93%+1.42%27468.53-56.64-0.21%+58.7%+1.14%-57.3%
'25/12/1724.68+0.85+3.57%+5.04%27525.17-11.49-0.04%+58.6%+3.61%-53.6%
'25/12/1623.83-0.55-2.26%+2.67%27536.66-330.28-1.19%+56.7%-1.07%-54.1%
'25/12/1524.38-0.54-2.17%+0.44%27866.94-331.08-1.17%+54.9%-1%-54.4%
'25/12/1224.92-0.11-0.44%0%28198.02+173.27+0.62%+55.8%-1.06%-55.8%
'25/12/1125.03+0.12+0.48%+0.48%28024.75-375.98-1.32%+53.8%+1.8%-53.3%
'25/12/1024.91-0.16-0.64%-0.16%28400.73+218.13+0.77%+55%-1.41%-55.1%
'25/12/0925.07+0.38+1.54%+1.38%28182.6-121.18-0.43%+54.3%+1.97%-52.9%
'25/12/0824.69+0.97+4.09%+5.52%28303.78+322.89+1.15%+56.1%+2.94%-50.6%
'25/12/0523.72+0.27+1.15%+6.74%27980.89+185.18+0.67%+57.1%+0.48%-50.4%
'25/12/0423.45-0.28-1.18%+5.48%27795.71+2.67+0.01%+57.1%-1.19%-51.7%
'25/12/0323.73+0.1+0.42%+5.92%27793.04+228.77+0.83%+58.4%-0.41%-52.5%
'25/12/0223.63+0.03+0.13%+6.06%27564.27+221.74+0.81%+59.7%-0.68%-53.7%
'25/12/0123.6+0.63+2.74%+8.97%27342.53-283.95-1.03%+58.1%+3.77%-49.1%
'25/11/2822.97-0.19-0.82%+8.07%27626.48+71.95+0.26%+58.5%-1.08%-50.4%
'25/11/2723.16-0.01-0.04%+8.03%27554.53+144.99+0.53%+59.3%-0.57%-51.3%
'25/11/2623.17+1.25+5.7%+14.2%27409.54+497.37+1.85%+62.3%+3.85%-48.1%
'25/11/2521.92+0.97+4.63%+19.5%26912.17+407.93+1.54%+64.8%+3.09%-45.3%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.95-0.56-2.6%+16.4%26504.24+69.3+0.26%+65.2%-2.86%-48.9%
'25/11/2121.51-0.89-3.97%+11.7%26434.94-991.42-3.61%+59.2%-0.36%-47.5%
'25/11/2022.4+0.24+1.08%+13%27426.36+846.24+3.18%+64.3%-2.1%-51.4%
'25/11/1922.16+0.02+0.09%+13.1%26580.12-176-0.66%+63.2%+0.75%-50.2%
'25/11/1822.14+0.12+0.54%+13.7%26756.12-691.19-2.52%+59.1%+3.06%-45.5%
'25/11/1722.02-0.25-1.12%+12.4%27447.31+49.81+0.18%+59.4%-1.3%-47%