≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00876 元大全球5G / K線比較(日)

00876 元大全球5G

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.3576.4+0.95+1.24%2.09%78.9578.9577.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
115901.9萬347333股/筆78.1677.17 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5023,886萬3551.41張/筆77.45-1.1 (-1.42%)

連續漲跌: 首日上漲  ( +0.95元 / +1.24%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1377.35+0.95+1.24%+1.24%43675.12+583.25+1.35%+1.35%-0.11%-0.11%
'26/11/1276.4-1.1-1.42%-0.19%43091.87-1165.28-2.63%-1.32%+1.21%+1.12%
'26/11/1177.5+2.5+3.33%+3.13%44257.15+1545.23+3.62%+2.26%-0.29%+0.88%
'26/11/1075+4.4+6.23%+9.56%42711.92+1050.22+2.52%+4.83%+3.71%+4.73%
'26/11/0970.6+2.7+3.98%+13.9%41661.7+1960.06+4.94%+10%-0.96%+3.91%
'26/11/0667.9-5.25-7.18%+5.74%39701.64-1873.08-4.51%+5.05%-2.67%+0.69%
'26/11/0573.15-3.35-4.38%+1.11%41574.72-1374.19-3.2%+1.69%-1.18%-0.58%
'26/11/0476.5-0.55-0.71%+0.39%42948.91-358.63-0.83%+0.85%+0.12%-0.46%
'26/11/0377.05-3.2-3.99%-3.61%43307.54-1612.6-3.59%-2.77%-0.4%-0.84%
'26/11/0280.25-1.45-1.77%-5.32%44920.14-291.69-0.65%-3.4%-1.12%-1.93%
'26/10/3081.7-2.05-2.45%-7.64%45211.83-1156.5-2.49%-5.81%+0.04%-1.83%
'26/10/2983.75+0.05+0.06%-7.59%46368.33-667.25-1.42%-7.14%+1.48%-0.44%
'26/10/2883.7+2.5+3.08%-4.74%47035.58+939.35+2.04%-5.25%+1.04%+0.51%
'26/10/2781.2-1.1-1.34%-6.01%46096.23+54.8+0.12%-5.14%-1.46%-0.88%
'26/10/2282.3-2.25-2.66%-8.52%46041.43-846.34-1.81%-6.85%-0.85%-1.66%
'26/10/2184.55+0.85+1.02%-7.59%46887.77+594.84+1.28%-5.65%-0.26%-1.93%
'26/10/2083.7-0.7-0.83%-8.35%46292.93-529.15-1.13%-6.72%+0.3%-1.63%
'26/10/1984.4-1.7-1.97%-10.2%46822.08-289.18-0.61%-7.29%-1.36%-2.87%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1686.1+0.05+0.06%-10.1%47111.26+141.39+0.3%-7.01%-0.24%-3.1%
'26/10/1586.05-4.45-4.92%-14.5%46969.87-1655.96-3.41%-10.2%-1.51%-4.35%
'26/10/1490.5+0.1+0.11%-14.4%48625.83+284.52+0.59%-9.65%-0.48%-4.78%
'26/10/1390.4-3.1-3.32%-17.3%48341.31-960.65-1.95%-11.4%-1.37%-5.86%
'26/10/1293.5-1.2-1.27%-18.3%49301.96-11.48-0.02%-11.4%-1.25%-6.89%
'26/10/0894.7-1.15-1.2%-19.3%49313.44-492.93-0.99%-12.3%-0.21%-6.99%
'26/10/0795.85-0.2-0.21%-19.5%49806.37-16.18-0.03%-12.3%-0.18%-7.13%
'26/10/0696.05-0.15-0.16%-19.6%49822.55+110.51+0.22%-12.1%-0.38%-7.45%
'26/10/0596.2+2.6+2.78%-17.4%49712.04+1236.3+2.55%-9.9%+0.23%-7.46%
'26/10/0293.6+0.85+0.92%-16.6%48475.74+122.25+0.25%-9.68%+0.67%-6.93%
'26/10/0192.75+1.5+1.64%-15.2%48353.49+413.36+0.86%-8.9%+0.78%-6.34%
'26/09/3091.25+1.7+1.9%-13.6%47940.13+308.17+0.65%-8.31%+1.25%-5.32%
'26/09/2989.55-0.25-0.28%-13.9%47631.96-392.64-0.82%-9.06%+0.54%-4.81%
'26/09/2489.8-0.5-0.55%-14.3%48024.6-132.69-0.28%-9.31%-0.27%-5.03%
'26/09/2390.3+1.15+1.29%-13.2%48157.29+357.12+0.75%-8.63%+0.54%-4.61%
'26/09/2289.15+2.35+2.71%-10.9%47800.17+81.33+0.17%-8.47%+2.54%-2.41%
'26/09/2186.8+1.65+1.94%-9.16%47718.84+538.09+1.14%-7.43%+0.8%-1.73%
'26/09/1885.15+0.95+1.13%-8.14%47180.75+892.75+1.93%-5.64%-0.8%-2.49%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1784.2-0.1-0.12%-8.24%46288+439.1+0.96%-4.74%-1.08%-3.5%
'26/09/1684.3+0.55+0.66%-7.64%45848.9+337.41+0.74%-4.03%-0.08%-3.61%
'26/09/1583.75-1.75-2.05%-9.53%45511.49-351.03-0.77%-4.77%-1.28%-4.76%
'26/09/1485.5-0.1-0.12%-9.64%45862.52-322.33-0.7%-5.43%+0.58%-4.2%
'26/09/1185.6-1.9-2.17%-11.6%46184.85-755.64-1.61%-6.96%-0.56%-4.64%
'26/09/1087.5-0.5-0.57%-12.1%46940.49-242.87-0.51%-7.44%-0.06%-4.67%
'26/09/0988+0.4+0.46%-11.7%47183.36+77.58+0.16%-7.28%+0.3%-4.42%
'26/09/0887.6-0.25-0.28%-12%47105.78-220.49-0.47%-7.71%+0.19%-4.24%
'26/09/0787.85+2.85+3.35%-9%47326.27+775.14+1.67%-6.18%+1.68%-2.82%
'26/09/0485+1.3+1.55%-7.59%46551.13+693.47+1.51%-4.76%+0.04%-2.83%
'26/09/0383.7-0.8-0.95%-8.46%45857.66-307.06-0.67%-5.39%-0.28%-3.07%
'26/09/0284.5-1.8-2.09%-10.4%46164.72-784-1.67%-6.97%-0.42%-3.4%
'26/09/0186.3+1.3+1.53%-9%46948.72+820.25+1.78%-5.32%-0.25%-3.68%
'26/08/3185-2.15-2.47%-11.2%46128.47-202.98-0.44%-5.73%-2.03%-5.51%
'26/08/2887.15-0.25-0.29%-11.5%46331.45+356.23+0.77%-5%-1.06%-6.5%
'26/08/2787.4+0.7+0.81%-10.8%45975.22+142.6+0.31%-4.71%+0.5%-6.08%
'26/08/2686.7+0.75+0.87%-10%45832.62+663.16+1.47%-3.31%-0.6%-6.7%
'26/08/2585.95+0.15+0.17%-9.85%45169.46+407.14+0.91%-2.43%-0.74%-7.42%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2485.8-0.75-0.87%-10.6%44762.32-461.97-1.02%-3.43%+0.15%-7.2%
'26/08/2186.55-0.45-0.52%-11.1%45224.29+290.55+0.65%-2.8%-1.17%-8.29%
'26/08/2087-0.95-1.08%-12.1%44933.74+214.39+0.48%-2.34%-1.56%-9.72%
'26/08/1987.95-2.95-3.25%-14.9%44719.35-589.33-1.3%-3.61%-1.95%-11.3%
'26/08/1890.9-1.15-1.25%-16%45308.68-548.59-1.2%-4.76%-0.05%-11.2%
'26/08/1792.05+1+1.1%-15%45857.27+46.26+0.1%-4.66%+1%-10.4%
'26/08/1491.05-1.65-1.78%-16.6%45811.01-210.47-0.46%-5.1%-1.32%-11.5%
'26/08/1392.7+3.05+3.4%-13.7%46021.48+503.41+1.11%-4.05%+2.29%-9.67%
'26/08/1289.65+0.9+1.01%-12.8%45518.07+397.35+0.88%-3.2%+0.13%-9.64%
'26/08/1188.75-0.5-0.56%-13.3%45120.72+191.96+0.43%-2.79%-0.99%-10.5%
'26/08/1089.25+1.25+1.42%-12.1%44928.76+702.85+1.59%-1.25%-0.17%-10.9%
'26/08/078800%-12.1%44225.91-170.79-0.38%-1.63%+0.38%-10.5%
'26/08/0688-1.65-1.84%-13.7%44396.7-214.9-0.48%-2.1%-1.36%-11.6%
'26/08/0589.65+4.7+5.53%-8.95%44611.6+1250.94+2.88%+0.73%+2.65%-9.67%
'26/08/0484.95+0.4+0.47%-8.52%43360.66-25.75-0.06%+0.67%+0.53%-9.18%
'26/08/0384.55-0.4-0.47%-8.95%43386.41+266.66+0.62%+1.29%-1.09%-10.2%
'26/07/3184.95+8.15+10.61%+0.72%43119.75+3186.45+7.98%+9.37%+2.63%-8.65%
'26/07/3076.8-0.4-0.52%+0.19%39933.3-105.88-0.26%+9.08%-0.26%-8.89%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977.2-5.1-6.2%-6.01%40039.18-1564.18-3.76%+4.98%-2.44%-11%
'26/07/2882.3-6.35-7.16%-12.7%41603.36-2030.83-4.65%+0.09%-2.51%-12.8%
'26/07/2788.65-0.7-0.78%-13.4%43634.19-20.65-0.05%+0.05%-0.73%-13.5%
'26/07/2489.35-2.05-2.24%-15.4%43654.84-1195.97-2.67%-2.62%+0.43%-12.8%
'26/07/2391.4+0.3+0.33%-15.1%44850.81+25.03+0.06%-2.57%+0.27%-12.5%
'26/07/2291.1+1.65+1.84%-13.5%44825.78+592.91+1.34%-1.26%+0.5%-12.3%
'26/07/2189.45+2.15+2.46%-11.4%44232.87+1783.17+4.2%+2.89%-1.74%-14.3%
'26/07/2087.3+0.05+0.06%-11.3%42449.7-221.57-0.52%+2.35%+0.58%-13.7%
'26/07/1787.25-6.55-6.98%-17.5%42671.27-2953.71-6.47%-4.27%-0.51%-13.3%
'26/07/1693.8-2.65-2.75%-19.8%45624.98-6.61-0.01%-4.29%-2.74%-15.5%
'26/07/1596.45+3.15+3.38%-17.1%45631.59+893.64+2%-2.38%+1.38%-14.7%
'26/07/1493.3-0.6-0.64%-17.6%44737.95-642.57-1.42%-3.76%+0.78%-13.9%
'26/07/1393.9-0.75-0.79%-18.3%45380.52+25.91+0.06%-3.7%-0.85%-14.6%
'26/07/0994.65+0.8+0.85%-17.6%45354.61-379.8-0.83%-4.5%+1.68%-13.1%
'26/07/0893.85-2-2.09%-19.3%45734.41+255.3+0.56%-3.97%-2.65%-15.3%
'26/07/0795.85-2.9-2.94%-21.7%45479.11-1077.28-2.31%-6.19%-0.63%-15.5%
'26/07/0698.75-1.45-1.45%-22.8%46556.39-224.23-0.48%-6.64%-0.97%-16.2%
'26/07/03100.2-2.75-2.67%-24.9%46780.62+36.46+0.08%-6.57%-2.75%-18.3%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02102.95-4.75-4.41%-28.2%46744.16-274.83-0.58%-7.11%-3.83%-21.1%
'26/07/01107.7+1.7+1.6%-27%47018.99+893.08+1.94%-5.31%-0.34%-21.7%
'26/06/30106+6.25+6.27%-22.5%46125.91+1126.01+2.5%-2.94%+3.77%-19.5%
'26/06/2999.75-1.25-1.24%-23.4%44999.9+428.14+0.96%-2.01%-2.2%-21.4%
'26/06/26101-2.3-2.23%-25.1%44571.76-1683.5-3.64%-5.58%+1.41%-19.5%
'26/06/25103.3+3.1+3.09%-22.8%46255.26+211.66+0.46%-5.14%+2.63%-17.7%
'26/06/24100.2-2.9-2.81%-25%46043.6-1057.05-2.24%-7.27%-0.57%-17.7%
'26/06/23103.1-0.7-0.67%-25.5%47100.65-640.86-1.34%-8.52%+0.67%-17%
'26/06/22103.8+2.15+2.12%-23.9%47741.51+1276.31+2.75%-6%-0.63%-17.9%
'26/06/18101.65+2.3+2.32%-22.1%46465.2+587.81+1.28%-4.8%+1.04%-17.3%
'26/06/1799.35-0.85-0.85%-22.8%45877.39+68.2+0.15%-4.66%-1%-18.1%
'26/06/16100.2+1.35+1.37%-21.8%45809.19+412.2+0.91%-3.79%+0.46%-18%
'26/06/1598.85+4.3+4.55%-18.2%45396.99+1227.95+2.78%-1.12%+1.77%-17.1%
'26/06/1294.55+4.4+4.88%-14.2%44169.04+1019.58+2.36%+1.22%+2.52%-15.4%
'26/06/1190.15+0.25+0.28%-14%43149.46-76.08-0.18%+1.04%+0.46%-15%
'26/06/1089.9-2.95-3.18%-16.7%43225.54-1478.9-3.31%-2.3%+0.13%-14.4%
'26/06/0992.85+4.15+4.68%-12.8%44704.44+1201.66+2.76%+0.4%+1.92%-13.2%
'26/06/0888.7-5.05-5.39%-17.5%43502.78-1568.16-3.48%-3.1%-1.91%-14.4%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0593.75-1.35-1.42%-18.7%45070.94-606.52-1.33%-4.38%-0.09%-14.3%
'26/06/0495.1-0.45-0.47%-19%45677.46-781.7-1.68%-5.99%+1.21%-13.1%
'26/06/0395.55+3.8+4.14%-15.7%46459.16+901.85+1.98%-4.13%+2.16%-11.6%
'26/06/0291.75-0.95-1.02%-16.6%45557.31+219.4+0.48%-3.67%-1.5%-12.9%
'26/06/0192.7+0.05+0.05%-16.5%45337.91+604.97+1.35%-2.36%-1.3%-14.1%
'26/05/2992.65+1.95+2.15%-14.7%44732.94+1096.5+2.51%+0.09%-0.36%-14.8%
'26/05/2890.7-2.35-2.53%-16.9%43636.44-620.36-1.4%-1.31%-1.13%-15.6%
'26/05/2793.05+2.45+2.7%-14.6%44256.8+731.43+1.68%+0.34%+1.02%-15%
'26/05/2690.6+0.35+0.39%-14.3%43525.37-119.03-0.27%+0.07%+0.66%-14.4%
'26/05/2590.25+3.9+4.52%-10.4%43644.4+1376.43+3.26%+3.33%+1.26%-13.8%
'26/05/2286.35+2.45+2.92%-7.81%42267.97+899.76+2.18%+5.58%+0.74%-13.4%
'26/05/2183.9+3.9+4.88%-3.31%41368.21+1347.39+3.37%+9.13%+1.51%-12.4%
'26/05/2080-0.25-0.31%-3.61%40020.82-154.74-0.39%+8.71%+0.08%-12.3%
'26/05/1980.25-2.45-2.96%-6.47%40175.56-716.26-1.75%+6.81%-1.21%-13.3%
'26/05/1882.7-1.1-1.31%-7.7%40891.82-280.54-0.68%+6.08%-0.63%-13.8%
'26/05/1583.8-1.7-1.99%-9.53%41172.36-579.39-1.39%+4.61%-0.6%-14.1%
'26/05/1485.5+0.6+0.71%-8.89%41751.75+377.25+0.91%+5.56%-0.2%-14.5%
'26/05/1384.9-1.2-1.39%-10.2%41374.5-523.82-1.25%+4.24%-0.14%-14.4%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1286.1+1.55+1.83%-8.52%41898.32+108.26+0.26%+4.51%+1.57%-13%
'26/05/1184.55+2.15+2.61%-6.13%41790.06+186.12+0.45%+4.98%+2.16%-11.1%
'26/05/0882.4-0.95-1.14%-7.2%41603.94-329.84-0.79%+4.15%-0.35%-11.4%
'26/05/0783.35+3.05+3.8%-3.67%41933.78+794.93+1.93%+6.17%+1.87%-9.84%
'26/05/0680.3+2.2+2.82%-0.96%41138.85+369.56+0.91%+7.13%+1.91%-8.09%
'26/05/0578.100%-0.96%40769.29+64.15+0.16%+7.3%-0.16%-8.26%
'26/05/0478.1+3.2+4.27%+3.27%40705.14+1778.51+4.57%+12.2%-0.3%-8.93%
'26/04/3074.9+1.2+1.63%+4.95%38926.63-376.87-0.96%+11.1%+2.59%-6.17%
'26/04/2973.7-1.85-2.45%+2.38%39303.5-218.23-0.55%+10.5%-1.9%-8.13%
'26/04/2875.55-1.2-1.56%+0.78%39521.73-94.9-0.24%+10.2%-1.32%-9.46%
'26/04/2776.75+2.35+3.16%+3.97%39616.63+684.23+1.76%+12.2%+1.4%-8.22%
'26/04/2474.4+0.75+1.02%+5.02%38932.4+1218.25+3.23%+15.8%-2.21%-10.8%
'26/04/2373.65-0.5-0.67%+4.32%37714.15-164.32-0.43%+15.3%-0.24%-11%
'26/04/2274.15+0.8+1.09%+5.45%37878.47+273.36+0.73%+16.1%+0.36%-10.7%
'26/04/2173.35+1.05+1.45%+6.98%37605.11+646.31+1.75%+18.2%-0.3%-11.2%
'26/04/2072.3+0.6+0.84%+7.88%36958.8+154.46+0.42%+18.7%+0.42%-10.8%
'26/04/1771.700%+7.88%36804.34-327.68-0.88%+17.6%+0.88%-9.74%
'26/04/1671.7+0.1+0.14%+8.03%37132.02+409.88+1.12%+18.9%-0.98%-10.9%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1571.6+1.1+1.56%+9.72%36722.14+426.02+1.17%+20.3%+0.39%-10.6%
'26/04/1470.5+1.4+2.03%+11.9%36296.12+838.83+2.37%+23.2%-0.34%-11.2%
'26/04/1369.1-0.1-0.14%+11.8%35457.29+39.46+0.11%+23.3%-0.25%-11.5%
'26/04/1069.2+1.8+2.67%+14.8%35417.83+556.67+1.6%+25.3%+1.07%-10.5%
'26/04/0967.4+1.4+2.12%+17.2%34861.16+99.78+0.29%+25.6%+1.83%-8.45%
'26/04/0866+3.5+5.6%+23.8%34761.38+1531.56+4.61%+31.4%+0.99%-7.67%
'26/04/0762.5+1.15+1.87%+26.1%33229.82+657.39+2.02%+34.1%-0.15%-8.01%
'26/04/0261.35-0.4-0.65%+25.3%32572.43-602.39-1.82%+31.7%+1.17%-6.39%
'26/04/0161.75+2.35+3.96%+30.2%33174.82+1451.83+4.58%+37.7%-0.62%-7.46%
'26/03/3159.4-1.6-2.62%+26.8%31722.99-795.17-2.45%+34.3%-0.17%-7.51%
'26/03/3061-0.85-1.37%+25.1%32518.16-594.43-1.8%+31.9%+0.43%-6.84%
'26/03/2761.85-2.2-3.43%+20.8%33112.59-225.03-0.68%+31%-2.75%-10.2%
'26/03/2664.05-0.35-0.54%+20.1%33337.62-101.49-0.3%+30.6%-0.24%-10.5%
'26/03/2564.4+2.95+4.8%+25.9%33439.11+826.87+2.54%+33.9%+2.26%-8.05%
'26/03/2461.45+0.5+0.82%+26.9%32612.24-110.26-0.34%+33.5%+1.16%-6.56%
'26/03/2360.95-2.3-3.64%+22.3%32722.5-821.38-2.45%+30.2%-1.19%-7.91%
'26/03/2063.25+0.55+0.88%+23.4%33543.88-145.8-0.43%+29.6%+1.31%-6.27%
'26/03/1962.7-0.75-1.18%+21.9%33689.68-658.9-1.92%+27.2%+0.74%-5.25%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1863.45+1.3+2.09%+24.5%34348.58+512.01+1.51%+29.1%+0.58%-4.62%
'26/03/1762.15+0.25+0.4%+25%33836.57+494.06+1.48%+31%-1.08%-6.03%
'26/03/1661.9+0.15+0.24%+25.3%33342.51-57.81-0.17%+30.8%+0.41%-5.5%
'26/03/1361.75-0.45-0.72%+24.4%33400.32-181.54-0.54%+30.1%-0.18%-5.7%
'26/03/1262.2-0.95-1.5%+22.5%33581.86-532.33-1.56%+28%+0.06%-5.54%
'26/03/1163.15+1.75+2.85%+26%34114.19+1342.32+4.1%+33.3%-1.25%-7.29%
'26/03/1061.4+2.9+4.96%+32.2%32771.87+661.45+2.06%+36%+2.9%-3.79%
'26/03/0958.5-4.65-7.36%+22.5%32110.42-1489.12-4.43%+30%-2.93%-7.5%
'26/03/0663.15-0.55-0.86%+21.4%33599.54-73.4-0.22%+29.7%-0.64%-8.28%
'26/03/0563.7+1.6+2.58%+24.6%33672.94+844.06+2.57%+33%+0.01%-8.48%
'26/03/0462.1-3.05-4.68%+18.7%32828.88-1494.77-4.35%+27.2%-0.33%-8.52%
'26/03/0365.15-0.7-1.06%+17.5%34323.65-771.44-2.2%+24.4%+1.14%-6.98%
'26/03/0265.85-1.85-2.73%+14.3%35095.09-319.4-0.9%+23.3%-1.83%-9.07%
'26/02/2667.7+0.85+1.27%+15.7%35414.49+1.420%+23.3%+1.27%-7.62%
'26/02/2566.85+1.3+1.98%+18%35413.07+712.25+2.05%+25.9%-0.07%-7.86%
'26/02/2465.55+1.45+2.26%+20.7%34700.82+927.56+2.75%+29.3%-0.49%-8.65%
'26/02/2364.1+2.2+3.55%+25%33773.26+167.55+0.5%+30%+3.05%-5%
'26/02/1161.9+0.1+0.16%+25.2%33605.71+532.74+1.61%+32.1%-1.45%-6.9%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.8+1.05+1.73%+27.3%33072.97+668.35+2.06%+34.8%-0.33%-7.46%
'26/02/0960.75+2.55+4.38%+32.9%32404.62+621.7+1.96%+37.4%+2.42%-4.51%
'26/02/0658.2+0.25+0.43%+33.5%31782.92-18.35-0.06%+37.3%+0.49%-3.86%
'26/02/0557.95-1.85-3.09%+29.3%31801.27-488.54-1.51%+35.3%-1.58%-5.91%
'26/02/0459.8-0.7-1.16%+27.9%32289.81+94.45+0.29%+35.7%-1.45%-7.81%
'26/02/0360.5+2.35+4.04%+33%32195.36+571.33+1.81%+38.1%+2.23%-5.09%
'26/02/0258.15-1.5-2.51%+29.7%31624.03-439.72-1.37%+36.2%-1.14%-6.54%
'26/01/3059.65-0.35-0.58%+28.9%32063.75-472.52-1.45%+34.2%+0.87%-5.32%
'26/01/2960-0.15-0.25%+28.6%32536.27-267.55-0.82%+33.1%+0.57%-4.55%
'26/01/2860.15+1.15+1.95%+31.1%32803.82+485.9+1.5%+35.1%+0.45%-4.04%
'26/01/2759+0.65+1.11%+32.6%32317.92+253.4+0.79%+36.2%+0.32%-3.65%
'26/01/2658.35-0.2-0.34%+32.1%32064.52+103.01+0.32%+36.6%-0.66%-4.54%
'26/01/2358.55-0.15-0.26%+31.8%31961.51+215.43+0.68%+37.6%-0.94%-5.8%
'26/01/2258.7+0.95+1.65%+33.9%31746.08+499.71+1.6%+39.8%+0.05%-5.84%
'26/01/2157.75+0.3+0.52%+34.6%31246.37-513.62-1.62%+37.5%+2.14%-2.88%
'26/01/2057.45-0.1-0.17%+34.4%31759.99+120.7+0.38%+38%-0.55%-3.64%
'26/01/1957.55-0.35-0.6%+33.6%31639.29+230.59+0.73%+39.1%-1.33%-5.46%
'26/01/1657.9+1.7+3.02%+37.6%31408.7+598.12+1.94%+41.8%+1.08%-4.12%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.2-0.35-0.62%+36.8%30810.58-131.2-0.42%+41.2%-0.2%-4.37%
'26/01/1456.55+0.2+0.35%+37.3%30941.78+234.56+0.76%+42.2%-0.41%-4.96%
'26/01/1356.35+0.7+1.26%+39%30707.22+139.93+0.46%+42.9%+0.8%-3.89%
'26/01/1255.65+1.15+2.11%+41.9%30567.29+278.33+0.92%+44.2%+1.19%-2.27%
'26/01/0954.5-0.5-0.91%+40.6%30288.96-71.59-0.24%+43.9%-0.67%-3.22%
'26/01/0855-0.45-0.81%+39.5%30360.55-74.92-0.25%+43.5%-0.56%-4.01%
'26/01/0755.45+0.85+1.56%+41.7%30435.47-140.83-0.46%+42.8%+2.02%-1.17%
'26/01/0654.6+1.4+2.63%+45.4%30576.3+471.26+1.57%+45.1%+1.06%+0.32%
'26/01/0553.2+1.6+3.1%+49.9%30105.04+755.23+2.57%+48.8%+0.53%+1.09%
'26/01/0251.6+0.3+0.58%+50.8%29349.81+386.21+1.33%+50.8%-0.75%-0.01%
'25/12/3151.3-0.2-0.39%+50.2%28963.6+256.47+0.89%+52.1%-1.28%-1.95%
'25/12/3051.5-0.3-0.58%+49.3%28707.13-103.76-0.36%+51.6%-0.22%-2.27%
'25/12/2951.8+0.1+0.19%+49.6%28810.89+254.87+0.89%+52.9%-0.7%-3.33%
'25/12/2651.7+0.55+1.08%+51.2%28556.02+184.04+0.65%+53.9%+0.43%-2.72%
'25/12/2451.1500%+51.2%28371.98+61.51+0.22%+54.3%-0.22%-3.05%
'25/12/2351.15+0.2+0.39%+51.8%28310.47+160.83+0.57%+55.2%-0.18%-3.34%
'25/12/2250.95+1.1+2.21%+55.2%28149.64+453.29+1.64%+57.7%+0.57%-2.53%
'25/12/1949.85+0.69+1.4%+57.3%27696.35+227.82+0.83%+59%+0.57%-1.66%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.16-0.89-1.78%+54.5%27468.53-56.64-0.21%+58.7%-1.57%-4.13%
'25/12/1750.05+0.05+0.1%+54.7%27525.17-11.49-0.04%+58.6%+0.14%-3.91%
'25/12/1650-0.15-0.3%+54.2%27536.66-330.28-1.19%+56.7%+0.89%-2.49%
'25/12/1550.15-1.25-2.43%+50.5%27866.94-331.08-1.17%+54.9%-1.26%-4.4%
'25/12/1251.4+0.3+0.59%+51.4%28198.02+173.27+0.62%+55.8%-0.03%-4.47%
'25/12/1151.1+0.2+0.39%+52%28024.75-375.98-1.32%+53.8%+1.71%-1.82%
'25/12/1050.9+0.1+0.2%+52.3%28400.73+218.13+0.77%+55%-0.57%-2.71%
'25/12/0950.8+0.3+0.59%+53.2%28182.6-121.18-0.43%+54.3%+1.02%-1.14%
'25/12/0850.5+0.25+0.5%+53.9%28303.78+322.89+1.15%+56.1%-0.65%-2.16%
'25/12/0550.25+0.26+0.52%+54.7%27980.89+185.18+0.67%+57.1%-0.15%-2.4%
'25/12/0449.99+0.28+0.56%+55.6%27795.71+2.67+0.01%+57.1%+0.55%-1.54%
'25/12/0349.71+0.74+1.51%+58%27793.04+228.77+0.83%+58.4%+0.68%-0.49%
'25/12/0248.97+0.25+0.51%+58.8%27564.27+221.74+0.81%+59.7%-0.3%-0.97%
'25/12/0148.72+0.37+0.77%+60%27342.53-283.95-1.03%+58.1%+1.8%+1.89%
'25/11/2848.35-0.33-0.68%+58.9%27626.48+71.95+0.26%+58.5%-0.94%+0.39%
'25/11/2748.68+0.65+1.35%+61%27554.53+144.99+0.53%+59.3%+0.82%+1.7%
'25/11/2648.03+0.86+1.82%+64%27409.54+497.37+1.85%+62.3%-0.03%+1.69%
'25/11/2547.17+1.15+2.5%+68.1%26912.17+407.93+1.54%+64.8%+0.96%+3.29%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.02+0.47+1.03%+69.8%26504.24+69.3+0.26%+65.2%+0.77%+4.6%
'25/11/2145.55-1.78-3.76%+63.4%26434.94-991.42-3.61%+59.2%-0.15%+4.18%
'25/11/2047.33+1.19+2.58%+67.6%27426.36+846.24+3.18%+64.3%-0.6%+3.33%
'25/11/1946.14-0.63-1.35%+65.4%26580.12-176-0.66%+63.2%-0.69%+2.15%
'25/11/1846.77-0.81-1.7%+62.6%26756.12-691.19-2.52%+59.1%+0.82%+3.44%
'25/11/1747.58+0.08+0.17%+62.8%27447.31+49.81+0.18%+59.4%-0.01%+3.43%