≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00875 國泰網路資安 / K線比較(日)

00875 國泰網路資安

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.459+0.4+0.68%1.69%5959.8558.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3482,059萬1,157301股/筆59.0858.57 (+1.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4412,606萬1,384318張/筆59.160 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +0.68%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1359.4+0.4+0.68%+0.68%43675.12+583.25+1.35%+1.35%-0.67%-0.68%
'26/11/125900%+0.68%43091.87-1165.28-2.63%-1.32%+2.63%+1.99%
'26/11/1159+0.8+1.37%+2.06%44257.15+1545.23+3.62%+2.26%-2.25%-0.19%
'26/11/1058.2+1.6+2.83%+4.95%42711.92+1050.22+2.52%+4.83%+0.31%+0.11%
'26/11/0956.6-0.85-1.48%+3.39%41661.7+1960.06+4.94%+10%-6.42%-6.61%
'26/11/0657.45-2.05-3.45%-0.17%39701.64-1873.08-4.51%+5.05%+1.06%-5.22%
'26/11/0559.5-0.2-0.34%-0.5%41574.72-1374.19-3.2%+1.69%+2.86%-2.19%
'26/11/0459.7-0.3-0.5%-1%42948.91-358.63-0.83%+0.85%+0.33%-1.85%
'26/11/0360-2.4-3.85%-4.81%43307.54-1612.6-3.59%-2.77%-0.26%-2.04%
'26/11/0262.4-0.7-1.11%-5.86%44920.14-291.69-0.65%-3.4%-0.46%-2.46%
'26/10/3063.100%-5.86%45211.83-1156.5-2.49%-5.81%+2.49%-0.06%
'26/10/2963.1-1.95-3%-8.69%46368.33-667.25-1.42%-7.14%-1.58%-1.54%
'26/10/2865.05+1.5+2.36%-6.53%47035.58+939.35+2.04%-5.25%+0.32%-1.28%
'26/10/2763.55+4.3+7.26%+0.25%46096.23+54.8+0.12%-5.14%+7.14%+5.39%
'26/10/2259.25+1.2+2.07%+2.33%46041.43-846.34-1.81%-6.85%+3.88%+9.18%
'26/10/2158.05+0.4+0.69%+3.04%46887.77+594.84+1.28%-5.65%-0.59%+8.69%
'26/10/2057.65-0.55-0.95%+2.06%46292.93-529.15-1.13%-6.72%+0.18%+8.78%
'26/10/1958.2-1.3-2.18%-0.17%46822.08-289.18-0.61%-7.29%-1.57%+7.13%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.5+1+1.71%+1.54%47111.26+141.39+0.3%-7.01%+1.41%+8.55%
'26/10/1558.5-2.15-3.54%-2.06%46969.87-1655.96-3.41%-10.2%-0.13%+8.12%
'26/10/1460.65+0.35+0.58%-1.49%48625.83+284.52+0.59%-9.65%-0.01%+8.16%
'26/10/1360.3-1.3-2.11%-3.57%48341.31-960.65-1.95%-11.4%-0.16%+7.84%
'26/10/1261.6+2.55+4.32%+0.59%49301.96-11.48-0.02%-11.4%+4.34%+12%
'26/10/0859.05-0.95-1.58%-1%49313.44-492.93-0.99%-12.3%-0.59%+11.3%
'26/10/0760+0.95+1.61%+0.59%49806.37-16.18-0.03%-12.3%+1.64%+12.9%
'26/10/0659.05+0.6+1.03%+1.63%49822.55+110.51+0.22%-12.1%+0.81%+13.8%
'26/10/0558.45-0.1-0.17%+1.45%49712.04+1236.3+2.55%-9.9%-2.72%+11.4%
'26/10/0258.55+0.3+0.52%+1.97%48475.74+122.25+0.25%-9.68%+0.27%+11.6%
'26/10/0158.25+1.2+2.1%+4.12%48353.49+413.36+0.86%-8.9%+1.24%+13%
'26/09/3057.05+0.15+0.26%+4.39%47940.13+308.17+0.65%-8.31%-0.39%+12.7%
'26/09/2956.9-1.65-2.82%+1.45%47631.96-392.64-0.82%-9.06%-2%+10.5%
'26/09/2458.55+0.75+1.3%+2.77%48024.6-132.69-0.28%-9.31%+1.58%+12.1%
'26/09/2357.800%+2.77%48157.29+357.12+0.75%-8.63%-0.75%+11.4%
'26/09/2257.8+1.5+2.66%+5.51%47800.17+81.33+0.17%-8.47%+2.49%+14%
'26/09/2156.3-0.9-1.57%+3.85%47718.84+538.09+1.14%-7.43%-2.71%+11.3%
'26/09/1857.2+0.55+0.97%+4.85%47180.75+892.75+1.93%-5.64%-0.96%+10.5%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1756.65-0.25-0.44%+4.39%46288+439.1+0.96%-4.74%-1.4%+9.13%
'26/09/1656.9+0.75+1.34%+5.79%45848.9+337.41+0.74%-4.03%+0.6%+9.82%
'26/09/1556.15+3.25+6.14%+12.3%45511.49-351.03-0.77%-4.77%+6.91%+17.1%
'26/09/1452.9+0.2+0.38%+12.7%45862.52-322.33-0.7%-5.43%+1.08%+18.1%
'26/09/1152.7+0.15+0.29%+13%46184.85-755.64-1.61%-6.96%+1.9%+20%
'26/09/1052.55+0.15+0.29%+13.4%46940.49-242.87-0.51%-7.44%+0.8%+20.8%
'26/09/0952.4-0.55-1.04%+12.2%47183.36+77.58+0.16%-7.28%-1.2%+19.5%
'26/09/0852.95-0.05-0.09%+12.1%47105.78-220.49-0.47%-7.71%+0.38%+19.8%
'26/09/0753-0.35-0.66%+11.3%47326.27+775.14+1.67%-6.18%-2.33%+17.5%
'26/09/0453.35+1.15+2.2%+13.8%46551.13+693.47+1.51%-4.76%+0.69%+18.6%
'26/09/0352.2-1.05-1.97%+11.5%45857.66-307.06-0.67%-5.39%-1.3%+16.9%
'26/09/0253.25-1.95-3.53%+7.61%46164.72-784-1.67%-6.97%-1.86%+14.6%
'26/09/0155.2+0.25+0.45%+8.1%46948.72+820.25+1.78%-5.32%-1.33%+13.4%
'26/08/3154.95-0.8-1.43%+6.55%46128.47-202.98-0.44%-5.73%-0.99%+12.3%
'26/08/2855.75+2.3+4.3%+11.1%46331.45+356.23+0.77%-5%+3.53%+16.1%
'26/08/2753.45+0.95+1.81%+13.1%45975.22+142.6+0.31%-4.71%+1.5%+17.9%
'26/08/2652.5-0.8-1.5%+11.4%45832.62+663.16+1.47%-3.31%-2.97%+14.8%
'26/08/2553.3-0.35-0.65%+10.7%45169.46+407.14+0.91%-2.43%-1.56%+13.1%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.65-0.05-0.09%+10.6%44762.32-461.97-1.02%-3.43%+0.93%+14%
'26/08/2153.7-0.7-1.29%+9.19%45224.29+290.55+0.65%-2.8%-1.94%+12%
'26/08/2054.4-0.55-1%+8.1%44933.74+214.39+0.48%-2.34%-1.48%+10.4%
'26/08/1954.95-0.15-0.27%+7.8%44719.35-589.33-1.3%-3.61%+1.03%+11.4%
'26/08/1855.1-1.65-2.91%+4.67%45308.68-548.59-1.2%-4.76%-1.71%+9.43%
'26/08/1756.75-1.5-2.58%+1.97%45857.27+46.26+0.1%-4.66%-2.68%+6.64%
'26/08/1458.25+0.8+1.39%+3.39%45811.01-210.47-0.46%-5.1%+1.85%+8.49%
'26/08/1357.45+0.05+0.09%+3.48%46021.48+503.41+1.11%-4.05%-1.02%+7.53%
'26/08/1257.4-0.25-0.43%+3.04%45518.07+397.35+0.88%-3.2%-1.31%+6.24%
'26/08/1157.65+1.5+2.67%+5.79%45120.72+191.96+0.43%-2.79%+2.24%+8.58%
'26/08/1056.15+0.5+0.9%+6.74%44928.76+702.85+1.59%-1.25%-0.69%+7.98%
'26/08/0755.65+0.1+0.18%+6.93%44225.91-170.79-0.38%-1.63%+0.56%+8.56%
'26/08/0655.55-0.85-1.51%+5.32%44396.7-214.9-0.48%-2.1%-1.03%+7.42%
'26/08/0556.4+2.75+5.13%+10.7%44611.6+1250.94+2.88%+0.73%+2.25%+9.99%
'26/08/0453.65+1.05+2%+12.9%43360.66-25.75-0.06%+0.67%+2.06%+12.3%
'26/08/0352.6+0.8+1.54%+14.7%43386.41+266.66+0.62%+1.29%+0.92%+13.4%
'26/07/3151.8+0.8+1.57%+16.5%43119.75+3186.45+7.98%+9.37%-6.41%+7.1%
'26/07/3051+0.2+0.39%+16.9%39933.3-105.88-0.26%+9.08%+0.65%+7.85%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.8+0.15+0.3%+17.3%40039.18-1564.18-3.76%+4.98%+4.06%+12.3%
'26/07/2850.65-0.7-1.36%+15.7%41603.36-2030.83-4.65%+0.09%+3.29%+15.6%
'26/07/2751.35+1.63+3.28%+19.5%43634.19-20.65-0.05%+0.05%+3.33%+19.4%
'26/07/2449.72-1.48-2.89%+16%43654.84-1195.97-2.67%-2.62%-0.22%+18.6%
'26/07/2351.2-0.9-1.73%+14%44850.81+25.03+0.06%-2.57%-1.79%+16.6%
'26/07/2252.1-1.15-2.16%+11.5%44825.78+592.91+1.34%-1.26%-3.5%+12.8%
'26/07/2153.25-0.1-0.19%+11.3%44232.87+1783.17+4.2%+2.89%-4.39%+8.45%
'26/07/2053.35+0.85+1.62%+13.1%42449.7-221.57-0.52%+2.35%+2.14%+10.8%
'26/07/1752.5-0.95-1.78%+11.1%42671.27-2953.71-6.47%-4.27%+4.69%+15.4%
'26/07/1653.45-1.35-2.46%+8.39%45624.98-6.61-0.01%-4.29%-2.45%+12.7%
'26/07/1554.8+1.8+3.4%+12.1%45631.59+893.64+2%-2.38%+1.4%+14.5%
'26/07/1453+0.75+1.44%+13.7%44737.95-642.57-1.42%-3.76%+2.86%+17.4%
'26/07/1352.25-0.1-0.19%+13.5%45380.52+25.91+0.06%-3.7%-0.25%+17.2%
'26/07/0952.35-0.55-1.04%+12.3%45354.61-379.8-0.83%-4.5%-0.21%+16.8%
'26/07/0852.9+0.25+0.47%+12.8%45734.41+255.3+0.56%-3.97%-0.09%+16.8%
'26/07/0752.65+0.8+1.54%+14.6%45479.11-1077.28-2.31%-6.19%+3.85%+20.8%
'26/07/0651.85+0.25+0.48%+15.1%46556.39-224.23-0.48%-6.64%+0.96%+21.8%
'26/07/0351.6-0.05-0.1%+15%46780.62+36.46+0.08%-6.57%-0.18%+21.6%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0251.65+0.9+1.77%+17%46744.16-274.83-0.58%-7.11%+2.35%+24.2%
'26/07/0150.75+0.4+0.79%+18%47018.99+893.08+1.94%-5.31%-1.15%+23.3%
'26/06/3050.35+1.63+3.35%+21.9%46125.91+1126.01+2.5%-2.94%+0.85%+24.9%
'26/06/2948.72+2.32+5%+28%44999.9+428.14+0.96%-2.01%+4.04%+30%
'26/06/2646.4-0.21-0.45%+27.4%44571.76-1683.5-3.64%-5.58%+3.19%+33%
'26/06/2546.61+0.01+0.02%+27.5%46255.26+211.66+0.46%-5.14%-0.44%+32.6%
'26/06/2446.6+1.19+2.62%+30.8%46043.6-1057.05-2.24%-7.27%+4.86%+38.1%
'26/06/2345.41-0.98-2.11%+28%47100.65-640.86-1.34%-8.52%-0.77%+36.6%
'26/06/2246.39-0.21-0.45%+27.5%47741.51+1276.31+2.75%-6%-3.2%+33.5%
'26/06/1846.6-0.46-0.98%+26.2%46465.2+587.81+1.28%-4.8%-2.26%+31%
'26/06/1747.06-0.32-0.68%+25.4%45877.39+68.2+0.15%-4.66%-0.83%+30%
'26/06/1647.38-0.28-0.59%+24.6%45809.19+412.2+0.91%-3.79%-1.5%+28.4%
'26/06/1547.66+0.44+0.93%+25.8%45396.99+1227.95+2.78%-1.12%-1.85%+26.9%
'26/06/1247.22+0.56+1.2%+27.3%44169.04+1019.58+2.36%+1.22%-1.16%+26.1%
'26/06/1146.66+0.18+0.39%+27.8%43149.46-76.08-0.18%+1.04%+0.57%+26.8%
'26/06/1046.48-1.31-2.74%+24.3%43225.54-1478.9-3.31%-2.3%+0.57%+26.6%
'26/06/0947.79-0.22-0.46%+23.7%44704.44+1201.66+2.76%+0.4%-3.22%+23.3%
'26/06/0848.01-1.61-3.24%+19.7%43502.78-1568.16-3.48%-3.1%+0.24%+22.8%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.62+0.63+1.29%+21.2%45070.94-606.52-1.33%-4.38%+2.62%+25.6%
'26/06/0448.99-2.56-4.97%+15.2%45677.46-781.7-1.68%-5.99%-3.29%+21.2%
'26/06/0351.55+0.05+0.1%+15.3%46459.16+901.85+1.98%-4.13%-1.88%+19.5%
'26/06/0251.5+2.42+4.93%+21%45557.31+219.4+0.48%-3.67%+4.45%+24.7%
'26/06/0149.08+2.26+4.83%+26.9%45337.91+604.97+1.35%-2.36%+3.48%+29.2%
'26/05/2946.82+0.87+1.89%+29.3%44732.94+1096.5+2.51%+0.09%-0.62%+29.2%
'26/05/2845.95-0.69-1.48%+27.4%43636.44-620.36-1.4%-1.31%-0.08%+28.7%
'26/05/2746.64-0.21-0.45%+26.8%44256.8+731.43+1.68%+0.34%-2.13%+26.4%
'26/05/2646.85-0.23-0.49%+26.2%43525.37-119.03-0.27%+0.07%-0.22%+26.1%
'26/05/2547.08+1.81+4%+31.2%43644.4+1376.43+3.26%+3.33%+0.74%+27.9%
'26/05/2245.27+0.28+0.62%+32%42267.97+899.76+2.18%+5.58%-1.56%+26.5%
'26/05/2144.99+0.61+1.37%+33.8%41368.21+1347.39+3.37%+9.13%-2%+24.7%
'26/05/2044.38+0.19+0.43%+34.4%40020.82-154.74-0.39%+8.71%+0.82%+25.7%
'26/05/1944.19+0.67+1.54%+36.5%40175.56-716.26-1.75%+6.81%+3.29%+29.7%
'26/05/1843.52+0.6+1.4%+38.4%40891.82-280.54-0.68%+6.08%+2.08%+32.3%
'26/05/1542.92+0.02+0.05%+38.5%41172.36-579.39-1.39%+4.61%+1.44%+33.9%
'26/05/1442.9+0.07+0.16%+38.7%41751.75+377.25+0.91%+5.56%-0.75%+33.1%
'26/05/1342.83+0.03+0.07%+38.8%41374.5-523.82-1.25%+4.24%+1.32%+34.5%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.8-0.15-0.35%+38.3%41898.32+108.26+0.26%+4.51%-0.61%+33.8%
'26/05/1142.95+0.37+0.87%+39.5%41790.06+186.12+0.45%+4.98%+0.42%+34.5%
'26/05/0842.58+0.52+1.24%+41.2%41603.94-329.84-0.79%+4.15%+2.03%+37.1%
'26/05/0742.06-0.1-0.24%+40.9%41933.78+794.93+1.93%+6.17%-2.17%+34.7%
'26/05/0642.16+0.62+1.49%+43%41138.85+369.56+0.91%+7.13%+0.58%+35.9%
'26/05/0541.54+0.54+1.32%+44.9%40769.29+64.15+0.16%+7.3%+1.16%+37.6%
'26/05/0441+0.82+2.04%+47.8%40705.14+1778.51+4.57%+12.2%-2.53%+35.6%
'26/04/3040.18+0.2+0.5%+48.6%38926.63-376.87-0.96%+11.1%+1.46%+37.5%
'26/04/2939.98-0.07-0.17%+48.3%39303.5-218.23-0.55%+10.5%+0.38%+37.8%
'26/04/2840.05+0.47+1.19%+50.1%39521.73-94.9-0.24%+10.2%+1.43%+39.8%
'26/04/2739.58-0.04-0.1%+49.9%39616.63+684.23+1.76%+12.2%-1.86%+37.7%
'26/04/2439.62-0.85-2.1%+46.8%38932.4+1218.25+3.23%+15.8%-5.33%+31%
'26/04/2340.47-0.47-1.15%+45.1%37714.15-164.32-0.43%+15.3%-0.72%+29.8%
'26/04/2240.94+0.76+1.89%+47.8%37878.47+273.36+0.73%+16.1%+1.16%+31.7%
'26/04/2140.18+0.58+1.46%+50%37605.11+646.31+1.75%+18.2%-0.29%+31.8%
'26/04/2039.6+0.06+0.15%+50.2%36958.8+154.46+0.42%+18.7%-0.27%+31.6%
'26/04/1739.54+0.74+1.91%+53.1%36804.34-327.68-0.88%+17.6%+2.79%+35.5%
'26/04/1638.8+1.13+3%+57.7%37132.02+409.88+1.12%+18.9%+1.88%+38.8%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.67+0.03+0.08%+57.8%36722.14+426.02+1.17%+20.3%-1.09%+37.5%
'26/04/1437.64+1.45+4.01%+64.1%36296.12+838.83+2.37%+23.2%+1.64%+41%
'26/04/1336.19-2.04-5.34%+55.4%35457.29+39.46+0.11%+23.3%-5.45%+32.1%
'26/04/1038.23-1.33-3.36%+50.2%35417.83+556.67+1.6%+25.3%-4.96%+24.9%
'26/04/0939.56-0.74-1.84%+47.4%34861.16+99.78+0.29%+25.6%-2.13%+21.8%
'26/04/0840.3+1.4+3.6%+52.7%34761.38+1531.56+4.61%+31.4%-1.01%+21.3%
'26/04/0738.9+0.89+2.34%+56.3%33229.82+657.39+2.02%+34.1%+0.32%+22.2%
'26/04/0238.01+0.08+0.21%+56.6%32572.43-602.39-1.82%+31.7%+2.03%+25%
'26/04/0137.93+0.78+2.1%+59.9%33174.82+1451.83+4.58%+37.7%-2.48%+22.2%
'26/03/3137.15+0.12+0.32%+60.4%31722.99-795.17-2.45%+34.3%+2.77%+26.1%
'26/03/3037.03-1.42-3.69%+54.5%32518.16-594.43-1.8%+31.9%-1.89%+22.6%
'26/03/2738.45-0.08-0.21%+54.2%33112.59-225.03-0.68%+31%+0.47%+23.2%
'26/03/2638.53+0.08+0.21%+54.5%33337.62-101.49-0.3%+30.6%+0.51%+23.9%
'26/03/2538.45-0.36-0.93%+53.1%33439.11+826.87+2.54%+33.9%-3.47%+19.1%
'26/03/2438.81+0.79+2.08%+56.2%32612.24-110.26-0.34%+33.5%+2.42%+22.8%
'26/03/2338.02-0.83-2.14%+52.9%32722.5-821.38-2.45%+30.2%+0.31%+22.7%
'26/03/2038.85-0.01-0.03%+52.9%33543.88-145.8-0.43%+29.6%+0.4%+23.2%
'26/03/1938.86+0.21+0.54%+53.7%33689.68-658.9-1.92%+27.2%+2.46%+26.5%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.65+0.55+1.44%+55.9%34348.58+512.01+1.51%+29.1%-0.07%+26.8%
'26/03/1738.1-0.77-1.98%+52.8%33836.57+494.06+1.48%+31%-3.46%+21.8%
'26/03/1638.87+0.28+0.73%+53.9%33342.51-57.81-0.17%+30.8%+0.9%+23.2%
'26/03/1338.59-0.02-0.05%+53.8%33400.32-181.54-0.54%+30.1%+0.49%+23.8%
'26/03/1238.6100%+53.8%33581.86-532.33-1.56%+28%+1.56%+25.8%
'26/03/1138.61-0.04-0.1%+53.7%34114.19+1342.32+4.1%+33.3%-4.2%+20.4%
'26/03/1038.65+0.83+2.19%+57.1%32771.87+661.45+2.06%+36%+0.13%+21%
'26/03/0937.82-0.64-1.66%+54.4%32110.42-1489.12-4.43%+30%+2.77%+24.5%
'26/03/0638.46+0.71+1.88%+57.4%33599.54-73.4-0.22%+29.7%+2.1%+27.6%
'26/03/0537.75+0.45+1.21%+59.2%33672.94+844.06+2.57%+33%-1.36%+26.2%
'26/03/0437.3+0.93+2.56%+63.3%32828.88-1494.77-4.35%+27.2%+6.91%+36.1%
'26/03/0336.37+0.75+2.11%+66.8%34323.65-771.44-2.2%+24.4%+4.31%+42.3%
'26/03/0235.62+0.35+0.99%+68.4%35095.09-319.4-0.9%+23.3%+1.89%+45.1%
'26/02/2635.27+0.29+0.83%+69.8%35414.49+1.420%+23.3%+0.83%+46.5%
'26/02/2534.98+0.02+0.06%+69.9%35413.07+712.25+2.05%+25.9%-1.99%+44%
'26/02/2434.96-1.26-3.48%+64%34700.82+927.56+2.75%+29.3%-6.23%+34.7%
'26/02/2336.22-0.99-2.66%+59.6%33773.26+167.55+0.5%+30%-3.16%+29.7%
'26/02/1137.21+0.8+2.2%+63.1%33605.71+532.74+1.61%+32.1%+0.59%+31.1%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.41+0.29+0.8%+64.5%33072.97+668.35+2.06%+34.8%-1.26%+29.7%
'26/02/0936.12+1.02+2.91%+69.2%32404.62+621.7+1.96%+37.4%+0.95%+31.8%
'26/02/0635.1-1.02-2.82%+64.5%31782.92-18.35-0.06%+37.3%-2.76%+27.1%
'26/02/0536.12-0.22-0.61%+63.5%31801.27-488.54-1.51%+35.3%+0.9%+28.2%
'26/02/0436.34-1.35-3.58%+57.6%32289.81+94.45+0.29%+35.7%-3.87%+21.9%
'26/02/0337.69+0.63+1.7%+60.3%32195.36+571.33+1.81%+38.1%-0.11%+22.2%
'26/02/0237.06-0.46-1.23%+58.3%31624.03-439.72-1.37%+36.2%+0.14%+22.1%
'26/01/3037.52-0.94-2.44%+54.4%32063.75-472.52-1.45%+34.2%-0.99%+20.2%
'26/01/2938.46-0.45-1.16%+52.7%32536.27-267.55-0.82%+33.1%-0.34%+19.5%
'26/01/2838.91-0.01-0.03%+52.6%32803.82+485.9+1.5%+35.1%-1.53%+17.5%
'26/01/2738.92+1.02+2.69%+56.7%32317.92+253.4+0.79%+36.2%+1.9%+20.5%
'26/01/2637.9-0.38-0.99%+55.2%32064.52+103.01+0.32%+36.6%-1.31%+18.5%
'26/01/2338.28+0.33+0.87%+56.5%31961.51+215.43+0.68%+37.6%+0.19%+18.9%
'26/01/2237.95+0.14+0.37%+57.1%31746.08+499.71+1.6%+39.8%-1.23%+17.3%
'26/01/2137.81-0.3-0.79%+55.9%31246.37-513.62-1.62%+37.5%+0.83%+18.3%
'26/01/2038.11+0.11+0.29%+56.3%31759.99+120.7+0.38%+38%-0.09%+18.3%
'26/01/1938-0.83-2.14%+53%31639.29+230.59+0.73%+39.1%-2.87%+13.9%
'26/01/1638.83+0.16+0.41%+53.6%31408.7+598.12+1.94%+41.8%-1.53%+11.9%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.67-0.33-0.85%+52.3%30810.58-131.2-0.42%+41.2%-0.43%+11.2%
'26/01/1439-0.22-0.56%+51.5%30941.78+234.56+0.76%+42.2%-1.32%+9.22%
'26/01/1339.22+0.41+1.06%+53.1%30707.22+139.93+0.46%+42.9%+0.6%+10.2%
'26/01/1238.81-0.17-0.44%+52.4%30567.29+278.33+0.92%+44.2%-1.36%+8.19%
'26/01/0938.98-0.27-0.69%+51.3%30288.96-71.59-0.24%+43.9%-0.45%+7.48%
'26/01/0839.25+0.63+1.63%+53.8%30360.55-74.92-0.25%+43.5%+1.88%+10.3%
'26/01/0738.62+0.3+0.78%+55%30435.47-140.83-0.46%+42.8%+1.24%+12.2%
'26/01/0638.32+0.42+1.11%+56.7%30576.3+471.26+1.57%+45.1%-0.46%+11.7%
'26/01/0537.9-0.78-2.02%+53.6%30105.04+755.23+2.57%+48.8%-4.59%+4.76%
'26/01/0238.68+0.06+0.16%+53.8%29349.81+386.21+1.33%+50.8%-1.17%+3.01%
'25/12/3138.62-0.19-0.49%+53.1%28963.6+256.47+0.89%+52.1%-1.38%+0.91%
'25/12/3038.81-0.29-0.74%+51.9%28707.13-103.76-0.36%+51.6%-0.38%+0.33%
'25/12/2939.1-0.06-0.15%+51.7%28810.89+254.87+0.89%+52.9%-1.04%-1.26%
'25/12/2639.16+0.15+0.38%+52.3%28556.02+184.04+0.65%+53.9%-0.27%-1.67%
'25/12/2439.01-0.25-0.64%+51.3%28371.98+61.51+0.22%+54.3%-0.86%-2.97%
'25/12/2339.26+0.19+0.49%+52%28310.47+160.83+0.57%+55.2%-0.08%-3.12%
'25/12/2239.07+0.08+0.21%+52.3%28149.64+453.29+1.64%+57.7%-1.43%-5.35%
'25/12/1938.99+0.39+1.01%+53.9%27696.35+227.82+0.83%+59%+0.18%-5.11%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.6-0.49-1.25%+52%27468.53-56.64-0.21%+58.7%-1.04%-6.72%
'25/12/1739.09+0.21+0.54%+52.8%27525.17-11.49-0.04%+58.6%+0.58%-5.83%
'25/12/1638.88-0.71-1.79%+50%27536.66-330.28-1.19%+56.7%-0.6%-6.69%
'25/12/1539.59-0.42-1.05%+48.5%27866.94-331.08-1.17%+54.9%+0.12%-6.42%
'25/12/1240.01+0.24+0.6%+49.4%28198.02+173.27+0.62%+55.8%-0.02%-6.49%
'25/12/1139.77-0.15-0.38%+48.8%28024.75-375.98-1.32%+53.8%+0.94%-4.98%
'25/12/1039.92+0.34+0.86%+50.1%28400.73+218.13+0.77%+55%+0.09%-4.9%
'25/12/0939.58+0.04+0.1%+50.2%28182.6-121.18-0.43%+54.3%+0.53%-4.08%
'25/12/0839.54-0.53-1.32%+48.2%28303.78+322.89+1.15%+56.1%-2.47%-7.85%
'25/12/0540.07+0.4+1.01%+49.7%27980.89+185.18+0.67%+57.1%+0.34%-7.39%
'25/12/0439.67+0.26+0.66%+50.7%27795.71+2.67+0.01%+57.1%+0.65%-6.42%
'25/12/0339.41+0.36+0.92%+52.1%27793.04+228.77+0.83%+58.4%+0.09%-6.34%
'25/12/0239.05+0.01+0.03%+52.2%27564.27+221.74+0.81%+59.7%-0.78%-7.58%
'25/12/0139.04-0.19-0.48%+51.4%27342.53-283.95-1.03%+58.1%+0.55%-6.68%
'25/11/2839.23+0.14+0.36%+52%27626.48+71.95+0.26%+58.5%+0.1%-6.55%
'25/11/2739.09-0.29-0.74%+50.8%27554.53+144.99+0.53%+59.3%-1.27%-8.5%
'25/11/2639.38+0.57+1.47%+53.1%27409.54+497.37+1.85%+62.3%-0.38%-9.23%
'25/11/2538.81+0.27+0.7%+54.1%26912.17+407.93+1.54%+64.8%-0.84%-10.7%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.54+0.69+1.82%+56.9%26504.24+69.3+0.26%+65.2%+1.56%-8.28%
'25/11/2137.85-0.8-2.07%+53.7%26434.94-991.42-3.61%+59.2%+1.54%-5.56%
'25/11/2038.65+0.33+0.86%+55%27426.36+846.24+3.18%+64.3%-2.32%-9.3%
'25/11/1938.32-0.24-0.62%+54%26580.12-176-0.66%+63.2%+0.04%-9.19%
'25/11/1838.56-0.97-2.45%+50.3%26756.12-691.19-2.52%+59.1%+0.07%-8.86%
'25/11/1739.53+0.13+0.33%+50.8%27447.31+49.81+0.18%+59.4%+0.15%-8.65%