≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00870B 元大15年EM主權債 / K線比較(日)

00870B 元大15年EM主權債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2727.52-0.3-1.09%0%27.2727.2727.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13.07萬4281股/筆27.327.32 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.09%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.27-0.3-1.09%-1.09%43675.12+583.25+1.35%+1.35%-2.44%-2.44%
'26/11/1227.5200%-1.09%43091.87-1165.28-2.63%-1.32%+2.63%+0.22%
'26/11/1127.52-0.13-0.47%-1.56%44257.15+1545.23+3.62%+2.26%-4.09%-3.81%
'26/11/1027.65+0.01+0.04%-1.52%42711.92+1050.22+2.52%+4.83%-2.48%-6.35%
'26/11/0927.64-0.03-0.11%-1.63%41661.7+1960.06+4.94%+10%-5.05%-11.6%
'26/11/0627.67-0.14-0.5%-2.12%39701.64-1873.08-4.51%+5.05%+4.01%-7.17%
'26/11/0527.81+0.42+1.53%-0.62%41574.72-1374.19-3.2%+1.69%+4.73%-2.31%
'26/11/0427.39+0.12+0.44%-0.18%42948.91-358.63-0.83%+0.85%+1.27%-1.03%
'26/11/0327.27+0.03+0.11%-0.07%43307.54-1612.6-3.59%-2.77%+3.7%+2.7%
'26/11/0227.2400%-0.07%44920.14-291.69-0.65%-3.4%+0.65%+3.33%
'26/10/3027.24+0.19+0.7%+0.63%45211.83-1156.5-2.49%-5.81%+3.19%+6.44%
'26/10/2927.05+0.2+0.74%+1.38%46368.33-667.25-1.42%-7.14%+2.16%+8.52%
'26/10/2826.8800%+1.38%47035.58+939.35+2.04%-5.25%-2.04%+6.63%
'26/10/2726.8300%+1.38%46096.23+54.8+0.12%-5.14%-0.12%+6.52%
'26/10/2226.83+0.09+0.34%+1.72%46041.43-846.34-1.81%-6.85%+2.15%+8.57%
'26/10/2127.12-0.02-0.07%+1.62%46887.77+594.84+1.28%-5.65%-1.35%+7.28%
'26/10/2027.14-0.2-0.73%+0.88%46292.93-529.15-1.13%-6.72%+0.4%+7.6%
'26/10/1927.34+0.17+0.63%+1.51%46822.08-289.18-0.61%-7.29%+1.24%+8.8%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.17+0.29+1.08%+2.6%47111.26+141.39+0.3%-7.01%+0.78%+9.62%
'26/10/1526.88+0.21+0.79%+3.41%46969.87-1655.96-3.41%-10.2%+4.2%+13.6%
'26/10/1426.67+0.24+0.91%+4.35%48625.83+284.52+0.59%-9.65%+0.32%+14%
'26/10/1326.43+0.15+0.57%+4.95%48341.31-960.65-1.95%-11.4%+2.52%+16.4%
'26/10/1226.28+0.31+1.19%+6.2%49301.96-11.48-0.02%-11.4%+1.21%+17.6%
'26/10/0825.97-0.04-0.15%+6.04%49313.44-492.93-0.99%-12.3%+0.84%+18.3%
'26/10/0726.01+0.22+0.85%+6.94%49806.37-16.18-0.03%-12.3%+0.88%+19.3%
'26/10/0625.79-0.17-0.65%+6.24%49822.55+110.51+0.22%-12.1%-0.87%+18.4%
'26/10/0525.96-0.02-0.08%+6.16%49712.04+1236.3+2.55%-9.9%-2.63%+16.1%
'26/10/0225.98-0.03-0.12%+6.04%48475.74+122.25+0.25%-9.68%-0.37%+15.7%
'26/10/0126.01-0.19-0.73%+5.27%48353.49+413.36+0.86%-8.9%-1.59%+14.2%
'26/09/3026.2-0.02-0.08%+5.19%47940.13+308.17+0.65%-8.31%-0.73%+13.5%
'26/09/2926.22-0.72-2.67%+2.38%47631.96-392.64-0.82%-9.06%-1.85%+11.4%
'26/09/2426.94-0.42-1.54%+0.8%48024.6-132.69-0.28%-9.31%-1.26%+10.1%
'26/09/2327.36+0.18+0.66%+1.47%48157.29+357.12+0.75%-8.63%-0.09%+10.1%
'26/09/2227.18-0.05-0.18%+1.29%47800.17+81.33+0.17%-8.47%-0.35%+9.76%
'26/09/2127.23-0.08-0.29%+0.99%47718.84+538.09+1.14%-7.43%-1.43%+8.42%
'26/09/1827.31+0.19+0.7%+1.7%47180.75+892.75+1.93%-5.64%-1.23%+7.34%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.12+0.16+0.59%+2.3%46288+439.1+0.96%-4.74%-0.37%+7.04%
'26/09/1626.96+0.02+0.07%+2.38%45848.9+337.41+0.74%-4.03%-0.67%+6.41%
'26/09/1526.94+0.07+0.26%+2.64%45511.49-351.03-0.77%-4.77%+1.03%+7.41%
'26/09/1426.87-0.07-0.26%+2.38%45862.52-322.33-0.7%-5.43%+0.44%+7.81%
'26/09/1126.94-0.13-0.48%+1.88%46184.85-755.64-1.61%-6.96%+1.13%+8.84%
'26/09/1027.07-0.12-0.44%+1.43%46940.49-242.87-0.51%-7.44%+0.07%+8.87%
'26/09/0927.19-0.01-0.04%+1.4%47183.36+77.58+0.16%-7.28%-0.2%+8.68%
'26/09/0827.2-0.09-0.33%+1.06%47105.78-220.49-0.47%-7.71%+0.14%+8.78%
'26/09/0727.29-0.16-0.58%+0.47%47326.27+775.14+1.67%-6.18%-2.25%+6.65%
'26/09/0427.45+0.16+0.59%+1.06%46551.13+693.47+1.51%-4.76%-0.92%+5.82%
'26/09/0327.29+0.04+0.15%+1.21%45857.66-307.06-0.67%-5.39%+0.82%+6.6%
'26/09/0227.25+0.02+0.07%+1.29%46164.72-784-1.67%-6.97%+1.74%+8.26%
'26/09/0127.23-0.29-1.05%+0.22%46948.72+820.25+1.78%-5.32%-2.83%+5.54%
'26/08/3127.52+0.02+0.07%+0.29%46128.47-202.98-0.44%-5.73%+0.51%+6.02%
'26/08/2827.5-0.15-0.54%-0.25%46331.45+356.23+0.77%-5%-1.31%+4.75%
'26/08/2727.65-0.02-0.07%-0.33%45975.22+142.6+0.31%-4.71%-0.38%+4.38%
'26/08/2627.67+0.26+0.95%+0.62%45832.62+663.16+1.47%-3.31%-0.52%+3.93%
'26/08/2527.41-0.04-0.15%+0.47%45169.46+407.14+0.91%-2.43%-1.06%+2.9%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.45-0.06-0.22%+0.25%44762.32-461.97-1.02%-3.43%+0.8%+3.68%
'26/08/2127.51-0.19-0.69%-0.43%45224.29+290.55+0.65%-2.8%-1.34%+2.37%
'26/08/2027.7+0.36+1.32%+0.88%44933.74+214.39+0.48%-2.34%+0.84%+3.21%
'26/08/1927.34-0.05-0.18%+0.69%44719.35-589.33-1.3%-3.61%+1.12%+4.3%
'26/08/1827.39-0.33-1.19%-0.51%45308.68-548.59-1.2%-4.76%+0.01%+4.25%
'26/08/1727.72-0.1-0.36%-0.86%45857.27+46.26+0.1%-4.66%-0.46%+3.8%
'26/08/1427.82-0.06-0.22%-1.08%45811.01-210.47-0.46%-5.1%+0.24%+4.02%
'26/08/1327.8800%-1.08%46021.48+503.41+1.11%-4.05%-1.11%+2.97%
'26/08/1227.8800%-1.08%45518.07+397.35+0.88%-3.2%-0.88%+2.13%
'26/08/1127.88-0.05-0.18%-1.25%45120.72+191.96+0.43%-2.79%-0.61%+1.54%
'26/08/1027.93+0.03+0.11%-1.15%44928.76+702.85+1.59%-1.25%-1.48%+0.1%
'26/08/0727.9-0.02-0.07%-1.22%44225.91-170.79-0.38%-1.63%+0.31%+0.41%
'26/08/0627.92+0.07+0.25%-0.97%44396.7-214.9-0.48%-2.1%+0.73%+1.13%
'26/08/0527.85+0.12+0.43%-0.54%44611.6+1250.94+2.88%+0.73%-2.45%-1.27%
'26/08/0427.73-0.01-0.04%-0.58%43360.66-25.75-0.06%+0.67%+0.02%-1.24%
'26/08/0327.7900%-0.58%43386.41+266.66+0.62%+1.29%-0.62%-1.86%
'26/07/3127.79-0.06-0.22%-0.79%43119.75+3186.45+7.98%+9.37%-8.2%-10.2%
'26/07/3027.85-0.28-1%-1.78%39933.3-105.88-0.26%+9.08%-0.74%-10.9%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.13+0.14+0.5%-1.29%40039.18-1564.18-3.76%+4.98%+4.26%-6.27%
'26/07/2827.99-0.01-0.04%-1.32%41603.36-2030.83-4.65%+0.09%+4.61%-1.42%
'26/07/2728+0.13+0.47%-0.86%43634.19-20.65-0.05%+0.05%+0.52%-0.91%
'26/07/2427.87-0.21-0.75%-1.6%43654.84-1195.97-2.67%-2.62%+1.92%+1.02%
'26/07/2328.08-0.15-0.53%-2.13%44850.81+25.03+0.06%-2.57%-0.59%+0.44%
'26/07/2228.23-0.06-0.21%-2.33%44825.78+592.91+1.34%-1.26%-1.55%-1.07%
'26/07/2128.3200%-2.33%44232.87+1783.17+4.2%+2.89%-4.2%-5.22%
'26/07/2028.7+0.03+0.1%-2.2%42449.7-221.57-0.52%+2.35%+0.62%-4.55%
'26/07/1728.5800%-2.2%42671.27-2953.71-6.47%-4.27%+6.47%+2.07%
'26/07/1628.58+0.06+0.21%-2%45624.98-6.61-0.01%-4.29%+0.22%+2.29%
'26/07/1528.52-0.06-0.21%-2.2%45631.59+893.64+2%-2.38%-2.21%+0.17%
'26/07/1428.5100%-2.21%44737.95-642.57-1.42%-3.76%+1.42%+1.55%
'26/07/1328.51-0.11-0.38%-2.59%45380.52+25.91+0.06%-3.7%-0.44%+1.12%
'26/07/0928.62-0.16-0.56%-3.13%45354.61-379.8-0.83%-4.5%+0.27%+1.38%
'26/07/0828.78-0.25-0.86%-3.96%45734.41+255.3+0.56%-3.97%-1.42%+0.01%
'26/07/0729.03-0.01-0.03%-3.99%45479.11-1077.28-2.31%-6.19%+2.28%+2.19%
'26/07/0629.04+0.1+0.35%-3.66%46556.39-224.23-0.48%-6.64%+0.83%+2.98%
'26/07/0328.94+0.07+0.24%-3.43%46780.62+36.46+0.08%-6.57%+0.16%+3.14%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.87-0.08-0.28%-3.7%46744.16-274.83-0.58%-7.11%+0.3%+3.42%
'26/07/0128.95-0.16-0.55%-4.23%47018.99+893.08+1.94%-5.31%-2.49%+1.09%
'26/06/3029.11+0.03+0.1%-4.13%46125.91+1126.01+2.5%-2.94%-2.4%-1.18%
'26/06/2929.08+0.04+0.14%-3.99%44999.9+428.14+0.96%-2.01%-0.82%-1.98%
'26/06/2629.04+0.12+0.41%-3.6%44571.76-1683.5-3.64%-5.58%+4.05%+1.98%
'26/06/2528.92+0.27+0.94%-2.69%46255.26+211.66+0.46%-5.14%+0.48%+2.46%
'26/06/2428.65-0.05-0.17%-2.86%46043.6-1057.05-2.24%-7.27%+2.07%+4.42%
'26/06/2328.7-0.01-0.03%-2.89%47100.65-640.86-1.34%-8.52%+1.31%+5.63%
'26/06/2228.71-0.04-0.14%-3.03%47741.51+1276.31+2.75%-6%-2.89%+2.98%
'26/06/1828.75+0.03+0.1%-2.92%46465.2+587.81+1.28%-4.8%-1.18%+1.88%
'26/06/1728.72+0.07+0.24%-2.69%45877.39+68.2+0.15%-4.66%+0.09%+1.97%
'26/06/1628.65-0.04-0.14%-2.82%45809.19+412.2+0.91%-3.79%-1.05%+0.97%
'26/06/1528.69+0.22+0.77%-2.07%45396.99+1227.95+2.78%-1.12%-2.01%-0.95%
'26/06/1228.47+0.16+0.57%-1.52%44169.04+1019.58+2.36%+1.22%-1.79%-2.74%
'26/06/1128.31+0.06+0.21%-1.31%43149.46-76.08-0.18%+1.04%+0.39%-2.35%
'26/06/1028.25+0.06+0.21%-1.1%43225.54-1478.9-3.31%-2.3%+3.52%+1.2%
'26/06/0928.19-0.18-0.63%-1.73%44704.44+1201.66+2.76%+0.4%-3.39%-2.12%
'26/06/0828.37-0.06-0.21%-1.93%43502.78-1568.16-3.48%-3.1%+3.27%+1.16%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.43+0.06+0.21%-1.73%45070.94-606.52-1.33%-4.38%+1.54%+2.66%
'26/06/0428.37-0.01-0.04%-1.76%45677.46-781.7-1.68%-5.99%+1.64%+4.23%
'26/06/0328.38+0.08+0.28%-1.48%46459.16+901.85+1.98%-4.13%-1.7%+2.65%
'26/06/0228.3+0.05+0.18%-1.31%45557.31+219.4+0.48%-3.67%-0.3%+2.36%
'26/06/0128.2500%-1.31%45337.91+604.97+1.35%-2.36%-1.35%+1.06%
'26/05/2928.25+0.23+0.82%-0.5%44732.94+1096.5+2.51%+0.09%-1.69%-0.59%
'26/05/2828.0200%-0.5%43636.44-620.36-1.4%-1.31%+1.4%+0.81%
'26/05/2728.02+0.06+0.21%-0.29%44256.8+731.43+1.68%+0.34%-1.47%-0.63%
'26/05/2627.96+0.05+0.18%-0.11%43525.37-119.03-0.27%+0.07%+0.45%-0.18%
'26/05/2527.91+0.06+0.22%+0.11%43644.4+1376.43+3.26%+3.33%-3.04%-3.22%
'26/05/2227.85+0.06+0.22%+0.32%42267.97+899.76+2.18%+5.58%-1.96%-5.25%
'26/05/2127.79+0.17+0.62%+0.94%41368.21+1347.39+3.37%+9.13%-2.75%-8.19%
'26/05/2027.62-0.17-0.61%+0.32%40020.82-154.74-0.39%+8.71%-0.22%-8.39%
'26/05/1927.79-0.03-0.11%+0.22%40175.56-716.26-1.75%+6.81%+1.64%-6.59%
'26/05/1827.82-0.25-0.89%-0.68%40891.82-280.54-0.68%+6.08%-0.21%-6.76%
'26/05/1528.07-0.12-0.43%-1.1%41172.36-579.39-1.39%+4.61%+0.96%-5.71%
'26/05/1428.19-0.1-0.35%-1.45%41751.75+377.25+0.91%+5.56%-1.26%-7.01%
'26/05/1328.29+0.04+0.14%-1.31%41374.5-523.82-1.25%+4.24%+1.39%-5.55%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.25-0.08-0.28%-1.59%41898.32+108.26+0.26%+4.51%-0.54%-6.1%
'26/05/1128.33-0.03-0.11%-1.69%41790.06+186.12+0.45%+4.98%-0.56%-6.67%
'26/05/0828.36+0.05+0.18%-1.52%41603.94-329.84-0.79%+4.15%+0.97%-5.67%
'26/05/0728.31+0.05+0.18%-1.34%41933.78+794.93+1.93%+6.17%-1.75%-7.51%
'26/05/0628.26+0.04+0.14%-1.2%41138.85+369.56+0.91%+7.13%-0.77%-8.33%
'26/05/0528.22-0.14-0.49%-1.69%40769.29+64.15+0.16%+7.3%-0.65%-8.99%
'26/05/0428.36+0.05+0.18%-1.52%40705.14+1778.51+4.57%+12.2%-4.39%-13.7%
'26/04/3028.31-0.07-0.25%-1.76%38926.63-376.87-0.96%+11.1%+0.71%-12.9%
'26/04/2928.38+0.04+0.14%-1.62%39303.5-218.23-0.55%+10.5%+0.69%-12.1%
'26/04/2828.34+0.06+0.21%-1.41%39521.73-94.9-0.24%+10.2%+0.45%-11.7%
'26/04/2728.28-0.17-0.6%-2%39616.63+684.23+1.76%+12.2%-2.36%-14.2%
'26/04/2428.500%-2%38932.4+1218.25+3.23%+15.8%-3.23%-17.8%
'26/04/2328.5800%-1.99%37714.15-164.32-0.43%+15.3%+0.43%-17.3%
'26/04/2228.96+0.01+0.03%-1.93%37878.47+273.36+0.73%+16.1%-0.7%-18.1%
'26/04/2128.95+0.03+0.1%-1.83%37605.11+646.31+1.75%+18.2%-1.65%-20%
'26/04/2028.92+0.12+0.42%-1.42%36958.8+154.46+0.42%+18.7%0%-20.1%
'26/04/1728.8-0.2-0.69%-2.1%36804.34-327.68-0.88%+17.6%+0.19%-19.7%
'26/04/1629-0.04-0.14%-2.24%37132.02+409.88+1.12%+18.9%-1.26%-21.2%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.04+0.08+0.28%-1.97%36722.14+426.02+1.17%+20.3%-0.89%-22.3%
'26/04/1428.96+0.18+0.63%-1.36%36296.12+838.83+2.37%+23.2%-1.74%-24.5%
'26/04/1328.78-0.09-0.31%-1.66%35457.29+39.46+0.11%+23.3%-0.42%-25%
'26/04/1028.87+0.03+0.1%-1.56%35417.83+556.67+1.6%+25.3%-1.5%-26.8%
'26/04/0928.84-0.01-0.03%-1.59%34861.16+99.78+0.29%+25.6%-0.32%-27.2%
'26/04/0828.85+0.23+0.8%-0.8%34761.38+1531.56+4.61%+31.4%-3.81%-32.2%
'26/04/0728.62+0.04+0.14%-0.66%33229.82+657.39+2.02%+34.1%-1.88%-34.8%
'26/04/0228.58-0.02-0.07%-0.73%32572.43-602.39-1.82%+31.7%+1.75%-32.4%
'26/04/0128.6+0.08+0.28%-0.46%33174.82+1451.83+4.58%+37.7%-4.3%-38.1%
'26/03/3128.52+0.24+0.85%+0.39%31722.99-795.17-2.45%+34.3%+3.3%-33.9%
'26/03/3028.28-0.05-0.18%+0.21%32518.16-594.43-1.8%+31.9%+1.62%-31.7%
'26/03/2728.33-0.1-0.35%-0.14%33112.59-225.03-0.68%+31%+0.33%-31.1%
'26/03/2628.43+0.1+0.35%+0.21%33337.62-101.49-0.3%+30.6%+0.65%-30.4%
'26/03/2528.33+0.17+0.6%+0.82%33439.11+826.87+2.54%+33.9%-1.94%-33.1%
'26/03/2428.16-0.06-0.21%+0.6%32612.24-110.26-0.34%+33.5%+0.13%-32.9%
'26/03/2328.22-0.33-1.16%-0.56%32722.5-821.38-2.45%+30.2%+1.29%-30.8%
'26/03/2028.55-0.12-0.42%-0.98%33543.88-145.8-0.43%+29.6%+0.01%-30.6%
'26/03/1928.67-0.1-0.35%-1.32%33689.68-658.9-1.92%+27.2%+1.57%-28.5%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.77+0.03+0.1%-1.22%34348.58+512.01+1.51%+29.1%-1.41%-30.3%
'26/03/1728.74-0.09-0.31%-1.53%33836.57+494.06+1.48%+31%-1.79%-32.5%
'26/03/1628.83-0.15-0.52%-2.04%33342.51-57.81-0.17%+30.8%-0.35%-32.8%
'26/03/1328.98-0.02-0.07%-2.1%33400.32-181.54-0.54%+30.1%+0.47%-32.2%
'26/03/1229-0.19-0.65%-2.74%33581.86-532.33-1.56%+28%+0.91%-30.8%
'26/03/1129.19+0.08+0.27%-2.47%34114.19+1342.32+4.1%+33.3%-3.83%-35.7%
'26/03/1029.11+0.22+0.76%-1.73%32771.87+661.45+2.06%+36%-1.3%-37.7%
'26/03/0928.89-0.32-1.1%-2.81%32110.42-1489.12-4.43%+30%+3.33%-32.8%
'26/03/0629.21-0.05-0.17%-2.97%33599.54-73.4-0.22%+29.7%+0.05%-32.7%
'26/03/0529.26-0.06-0.2%-3.17%33672.94+844.06+2.57%+33%-2.77%-36.2%
'26/03/0429.32-0.09-0.31%-3.47%32828.88-1494.77-4.35%+27.2%+4.04%-30.7%
'26/03/0329.41+0.01+0.03%-3.44%34323.65-771.44-2.2%+24.4%+2.23%-27.9%
'26/03/0229.4+0.06+0.2%-3.24%35095.09-319.4-0.9%+23.3%+1.1%-26.6%
'26/02/2629.34-0.05-0.17%-3.4%35414.49+1.420%+23.3%-0.17%-26.7%
'26/02/2529.39-0.05-0.17%-3.57%35413.07+712.25+2.05%+25.9%-2.22%-29.4%
'26/02/2429.44+0.02+0.07%-3.5%34700.82+927.56+2.75%+29.3%-2.68%-32.8%
'26/02/2329.42+0.35+1.2%-2.34%33773.26+167.55+0.5%+30%+0.7%-32.3%
'26/02/1129.07+0.07+0.24%-2.1%33605.71+532.74+1.61%+32.1%-1.37%-34.2%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029+0.1+0.35%-1.76%33072.97+668.35+2.06%+34.8%-1.71%-36.5%
'26/02/0928.9-0.07-0.24%-2%32404.62+621.7+1.96%+37.4%-2.2%-39.4%
'26/02/0628.97+0.11+0.38%-1.63%31782.92-18.35-0.06%+37.3%+0.44%-39%
'26/02/0528.86+0.07+0.24%-1.39%31801.27-488.54-1.51%+35.3%+1.75%-36.6%
'26/02/0428.7900%-1.39%32289.81+94.45+0.29%+35.7%-0.29%-37%
'26/02/0328.79-0.09-0.31%-1.7%32195.36+571.33+1.81%+38.1%-2.12%-39.8%
'26/02/0228.88+0.32+1.12%-0.6%31624.03-439.72-1.37%+36.2%+2.49%-36.8%
'26/01/3028.5600%-0.6%32063.75-472.52-1.45%+34.2%+1.45%-34.8%
'26/01/2928.56-0.11-0.38%-0.98%32536.27-267.55-0.82%+33.1%+0.44%-34.1%
'26/01/2828.67-0.21-0.73%-1.7%32803.82+485.9+1.5%+35.1%-2.23%-36.8%
'26/01/2728.88+0.12+0.42%-1.29%32317.92+253.4+0.79%+36.2%-0.37%-37.5%
'26/01/2628.76-0.12-0.42%-1.7%32064.52+103.01+0.32%+36.6%-0.74%-38.3%
'26/01/2328.8800%-1.7%31961.51+215.43+0.68%+37.6%-0.68%-39.3%
'26/01/2228.88+0.06+0.21%-1.49%31746.08+499.71+1.6%+39.8%-1.39%-41.3%
'26/01/2129.18-0.05-0.17%-1.64%31246.37-513.62-1.62%+37.5%+1.45%-39.2%
'26/01/2029.23+0.1+0.34%-1.3%31759.99+120.7+0.38%+38%-0.04%-39.3%
'26/01/1929.13-0.15-0.51%-1.81%31639.29+230.59+0.73%+39.1%-1.24%-40.9%
'26/01/1629.28+0.06+0.21%-1.61%31408.7+598.12+1.94%+41.8%-1.73%-43.4%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.22+0.06+0.21%-1.41%30810.58-131.2-0.42%+41.2%+0.63%-42.6%
'26/01/1429.16-0.08-0.27%-1.68%30941.78+234.56+0.76%+42.2%-1.03%-43.9%
'26/01/1329.24+0.04+0.14%-1.54%30707.22+139.93+0.46%+42.9%-0.32%-44.4%
'26/01/1229.2-0.07-0.24%-1.78%30567.29+278.33+0.92%+44.2%-1.16%-46%
'26/01/0929.27+0.01+0.03%-1.74%30288.96-71.59-0.24%+43.9%+0.27%-45.6%
'26/01/0829.26+0.15+0.52%-1.24%30360.55-74.92-0.25%+43.5%+0.77%-44.7%
'26/01/0729.1100%-1.24%30435.47-140.83-0.46%+42.8%+0.46%-44.1%
'26/01/0629.11-0.06-0.21%-1.44%30576.3+471.26+1.57%+45.1%-1.78%-46.5%
'26/01/0529.17+0.01+0.03%-1.41%30105.04+755.23+2.57%+48.8%-2.54%-50.2%
'26/01/0229.16-0.04-0.14%-1.54%29349.81+386.21+1.33%+50.8%-1.47%-52.3%
'25/12/3129.2+0.02+0.07%-1.47%28963.6+256.47+0.89%+52.1%-0.82%-53.6%
'25/12/3029.18-0.02-0.07%-1.54%28707.13-103.76-0.36%+51.6%+0.29%-53.1%
'25/12/2929.2-0.06-0.21%-1.74%28810.89+254.87+0.89%+52.9%-1.1%-54.7%
'25/12/2629.2600%-1.74%28556.02+184.04+0.65%+53.9%-0.65%-55.7%
'25/12/2429.2600%-1.74%28371.98+61.51+0.22%+54.3%-0.22%-56%
'25/12/2329.2600%-1.74%28310.47+160.83+0.57%+55.2%-0.57%-56.9%
'25/12/2229.2600%-1.74%28149.64+453.29+1.64%+57.7%-1.64%-59.4%
'25/12/1929.26-0.01-0.03%-1.78%27696.35+227.82+0.83%+59%-0.86%-60.8%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.27-0.04-0.14%-1.91%27468.53-56.64-0.21%+58.7%+0.07%-60.6%
'25/12/1729.31+0.06+0.21%-1.71%27525.17-11.49-0.04%+58.6%+0.25%-60.3%
'25/12/1629.25+0.11+0.38%-1.34%27536.66-330.28-1.19%+56.7%+1.57%-58.1%
'25/12/1529.1200%-1.34%27866.94-331.08-1.17%+54.9%+1.17%-56.2%
'25/12/1229.12+0.07+0.24%-1.1%28198.02+173.27+0.62%+55.8%-0.38%-56.9%
'25/12/1129.05-0.04-0.14%-1.24%28024.75-375.98-1.32%+53.8%+1.18%-55%
'25/12/1029.09-0.02-0.07%-1.31%28400.73+218.13+0.77%+55%-0.84%-56.3%
'25/12/0929.11-0.07-0.24%-1.54%28182.6-121.18-0.43%+54.3%+0.19%-55.9%
'25/12/0829.18-0.25-0.85%-2.38%28303.78+322.89+1.15%+56.1%-2%-58.5%
'25/12/0529.4300%-2.38%27980.89+185.18+0.67%+57.1%-0.67%-59.5%
'25/12/0429.43-0.05-0.17%-2.54%27795.71+2.67+0.01%+57.1%-0.18%-59.7%
'25/12/0329.48-0.01-0.03%-2.58%27793.04+228.77+0.83%+58.4%-0.86%-61%
'25/12/0229.49-0.06-0.2%-2.77%27564.27+221.74+0.81%+59.7%-1.01%-62.5%
'25/12/0129.55-0.02-0.07%-2.84%27342.53-283.95-1.03%+58.1%+0.96%-60.9%
'25/11/2829.5700%-2.84%27626.48+71.95+0.26%+58.5%-0.26%-61.3%
'25/11/2729.57+0.02+0.07%-2.77%27554.53+144.99+0.53%+59.3%-0.46%-62.1%
'25/11/2629.55+0.01+0.03%-2.74%27409.54+497.37+1.85%+62.3%-1.82%-65%
'25/11/2529.54+0.07+0.24%-2.51%26912.17+407.93+1.54%+64.8%-1.3%-67.3%
交易
日期		00870B 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.300%-2.53%26504.24+69.3+0.26%+65.2%-0.26%-67.7%
'25/11/2129.1100%-2.54%26434.94-991.42-3.61%+59.2%+3.61%-61.8%
'25/11/2029.11-0.11-0.38%-2.91%27426.36+846.24+3.18%+64.3%-3.56%-67.2%
'25/11/1929.22-0.03-0.1%-3.01%26580.12-176-0.66%+63.2%+0.56%-66.2%
'25/11/1829.25+0.09+0.31%-2.71%26756.12-691.19-2.52%+59.1%+2.83%-61.8%
'25/11/1729.16-0.05-0.17%-2.88%27447.31+49.81+0.18%+59.4%-0.35%-62.3%