≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00867B 台新A-BBB電信債 / K線比較(日)

00867B 台新A-BBB電信債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3829.92-0.54-1.8%0.47%29.5229.5229.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4601,353萬1727.1張/筆29.429.52 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4201,256萬946.7張/筆29.92+0.2 (+0.67%)

連續漲跌: 首日下跌  ( -0.54元 / -1.8%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.38-0.54-1.8%-1.8%43675.12+583.25+1.35%+1.35%-3.15%-3.16%
'26/11/1229.92+0.2+0.67%-1.14%43091.87-1165.28-2.63%-1.32%+3.3%+0.17%
'26/11/1129.72-0.44-1.46%-2.59%44257.15+1545.23+3.62%+2.26%-5.08%-4.84%
'26/11/1030.16+0.06+0.2%-2.39%42711.92+1050.22+2.52%+4.83%-2.32%-7.22%
'26/11/0930.1-0.03-0.1%-2.49%41661.7+1960.06+4.94%+10%-5.04%-12.5%
'26/11/0630.1700%-2.49%39701.64-1873.08-4.51%+5.05%+4.51%-7.54%
'26/11/0530.17+0.51+1.72%-0.81%41574.72-1374.19-3.2%+1.69%+4.92%-2.5%
'26/11/0429.66+0.21+0.71%-0.1%42948.91-358.63-0.83%+0.85%+1.54%-0.95%
'26/11/0329.45-0.02-0.07%-0.17%43307.54-1612.6-3.59%-2.77%+3.52%+2.6%
'26/11/0229.47-0.05-0.17%-0.34%44920.14-291.69-0.65%-3.4%+0.48%+3.06%
'26/10/3029.52-0.04-0.14%-0.47%45211.83-1156.5-2.49%-5.81%+2.35%+5.33%
'26/10/2929.56+0.09+0.31%-0.17%46368.33-667.25-1.42%-7.14%+1.73%+6.97%
'26/10/2829.47-0.05-0.17%-0.34%47035.58+939.35+2.04%-5.25%-2.21%+4.91%
'26/10/2729.52+0.05+0.17%-0.17%46096.23+54.8+0.12%-5.14%+0.05%+4.97%
'26/10/2229.47+0.1+0.34%+0.17%46041.43-846.34-1.81%-6.85%+2.15%+7.02%
'26/10/2129.37+0.05+0.17%+0.34%46887.77+594.84+1.28%-5.65%-1.11%+6%
'26/10/2029.32-0.09-0.31%+0.03%46292.93-529.15-1.13%-6.72%+0.82%+6.76%
'26/10/1929.41+0.01+0.03%+0.07%46822.08-289.18-0.61%-7.29%+0.64%+7.36%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.4+0.25+0.86%+0.93%47111.26+141.39+0.3%-7.01%+0.56%+7.94%
'26/10/1529.15+0.31+1.07%+2.01%46969.87-1655.96-3.41%-10.2%+4.48%+12.2%
'26/10/1428.84-0.04-0.14%+1.87%48625.83+284.52+0.59%-9.65%-0.73%+11.5%
'26/10/1328.7100%+1.88%48341.31-960.65-1.95%-11.4%+1.95%+13.3%
'26/10/1228.71+0.3+1.06%+2.96%49301.96-11.48-0.02%-11.4%+1.08%+14.4%
'26/10/0828.41+0.03+0.11%+3.07%49313.44-492.93-0.99%-12.3%+1.1%+15.4%
'26/10/0728.38+0.15+0.53%+3.61%49806.37-16.18-0.03%-12.3%+0.56%+16%
'26/10/0628.23-0.18-0.63%+2.96%49822.55+110.51+0.22%-12.1%-0.85%+15.1%
'26/10/0528.41+0.01+0.04%+2.99%49712.04+1236.3+2.55%-9.9%-2.51%+12.9%
'26/10/0228.4-0.03-0.11%+2.88%48475.74+122.25+0.25%-9.68%-0.36%+12.6%
'26/10/0128.43+0.09+0.32%+3.21%48353.49+413.36+0.86%-8.9%-0.54%+12.1%
'26/09/3028.34+0.1+0.35%+3.58%47940.13+308.17+0.65%-8.31%-0.3%+11.9%
'26/09/2928.24-0.82-2.82%+0.65%47631.96-392.64-0.82%-9.06%-2%+9.71%
'26/09/2429.06-0.38-1.29%-0.65%48024.6-132.69-0.28%-9.31%-1.01%+8.66%
'26/09/2329.44+0.06+0.2%-0.44%48157.29+357.12+0.75%-8.63%-0.55%+8.19%
'26/09/2229.38-0.04-0.14%-0.58%47800.17+81.33+0.17%-8.47%-0.31%+7.9%
'26/09/2129.500%-0.58%47718.84+538.09+1.14%-7.43%-1.14%+6.85%
'26/09/1829.5+0.33+1.13%+0.55%47180.75+892.75+1.93%-5.64%-0.8%+6.19%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.17+0.18+0.62%+1.17%46288+439.1+0.96%-4.74%-0.34%+5.91%
'26/09/1628.99+0.09+0.31%+1.49%45848.9+337.41+0.74%-4.03%-0.43%+5.52%
'26/09/1528.9+0.05+0.17%+1.66%45511.49-351.03-0.77%-4.77%+0.94%+6.43%
'26/09/1428.7900%+1.67%45862.52-322.33-0.7%-5.43%+0.7%+7.1%
'26/09/1128.79-0.17-0.59%+1.07%46184.85-755.64-1.61%-6.96%+1.02%+8.03%
'26/09/1028.96-0.11-0.38%+0.69%46940.49-242.87-0.51%-7.44%+0.13%+8.12%
'26/09/0929.07-0.07-0.24%+0.45%47183.36+77.58+0.16%-7.28%-0.4%+7.73%
'26/09/0829.14-0.06-0.21%+0.24%47105.78-220.49-0.47%-7.71%+0.26%+7.95%
'26/09/0729.2-0.08-0.27%-0.03%47326.27+775.14+1.67%-6.18%-1.94%+6.14%
'26/09/0429.28-0.01-0.03%-0.07%46551.13+693.47+1.51%-4.76%-1.54%+4.69%
'26/09/0329.2300%-0.07%45857.66-307.06-0.67%-5.39%+0.67%+5.32%
'26/09/0229.2300%-0.07%46164.72-784-1.67%-6.97%+1.67%+6.9%
'26/09/0129.23-0.24-0.81%-0.88%46948.72+820.25+1.78%-5.32%-2.59%+4.44%
'26/08/3129.400%-0.88%46128.47-202.98-0.44%-5.73%+0.44%+4.85%
'26/08/2829.4-0.07-0.24%-1.12%46331.45+356.23+0.77%-5%-1.01%+3.88%
'26/08/2729.6100%-1.11%45975.22+142.6+0.31%-4.71%-0.31%+3.59%
'26/08/2629.61+0.24+0.82%-0.31%45832.62+663.16+1.47%-3.31%-0.65%+3%
'26/08/2529.37+0.09+0.31%0%45169.46+407.14+0.91%-2.43%-0.6%+2.43%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.28-0.09-0.31%-0.31%44762.32-461.97-1.02%-3.43%+0.71%+3.12%
'26/08/2129.37-0.32-1.08%-1.38%45224.29+290.55+0.65%-2.8%-1.73%+1.42%
'26/08/2029.69+0.35+1.19%-0.2%44933.74+214.39+0.48%-2.34%+0.71%+2.13%
'26/08/1929.34+0.11+0.38%+0.17%44719.35-589.33-1.3%-3.61%+1.68%+3.78%
'26/08/1829.23-0.24-0.81%-0.64%45308.68-548.59-1.2%-4.76%+0.39%+4.11%
'26/08/1729.47-0.38-1.27%-1.91%45857.27+46.26+0.1%-4.66%-1.37%+2.75%
'26/08/1430.26+0.15+0.5%-1.39%45811.01-210.47-0.46%-5.1%+0.96%+3.7%
'26/08/1330.11-0.01-0.03%-1.43%46021.48+503.41+1.11%-4.05%-1.14%+2.62%
'26/08/1230.12+0.11+0.37%-1.07%45518.07+397.35+0.88%-3.2%-0.51%+2.14%
'26/08/1130.01-0.35-1.15%-2.21%45120.72+191.96+0.43%-2.79%-1.58%+0.58%
'26/08/1030.36+0.07+0.23%-1.98%44928.76+702.85+1.59%-1.25%-1.36%-0.74%
'26/08/0730.29-0.28-0.92%-2.88%44225.91-170.79-0.38%-1.63%-0.54%-1.25%
'26/08/0630.57-0.11-0.36%-3.23%44396.7-214.9-0.48%-2.1%+0.12%-1.13%
'26/08/0530.68+0.31+1.02%-2.24%44611.6+1250.94+2.88%+0.73%-1.86%-2.96%
'26/08/0430.37+0.14+0.46%-1.79%43360.66-25.75-0.06%+0.67%+0.52%-2.45%
'26/08/0330.23-0.16-0.53%-2.3%43386.41+266.66+0.62%+1.29%-1.15%-3.59%
'26/07/3130.2800%-2.31%43119.75+3186.45+7.98%+9.37%-7.98%-11.7%
'26/07/3030.28-0.5-1.62%-3.9%39933.3-105.88-0.26%+9.08%-1.36%-13%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.78+0.12+0.39%-3.52%40039.18-1564.18-3.76%+4.98%+4.15%-8.5%
'26/07/2830.66-0.01-0.03%-3.55%41603.36-2030.83-4.65%+0.09%+4.62%-3.65%
'26/07/2730.6700%-3.55%43634.19-20.65-0.05%+0.05%+0.05%-3.6%
'26/07/2430.67-0.05-0.16%-3.71%43654.84-1195.97-2.67%-2.62%+2.51%-1.09%
'26/07/2330.72-0.07-0.23%-3.93%44850.81+25.03+0.06%-2.57%-0.29%-1.36%
'26/07/2230.79-0.11-0.36%-4.27%44825.78+592.91+1.34%-1.26%-1.7%-3.01%
'26/07/2130.9-0.22-0.71%-4.95%44232.87+1783.17+4.2%+2.89%-4.91%-7.84%
'26/07/2031.0900%-4.95%42449.7-221.57-0.52%+2.35%+0.52%-7.31%
'26/07/1730.8800%-4.99%42671.27-2953.71-6.47%-4.27%+6.47%-0.71%
'26/07/1630.88+0.14+0.46%-4.55%45624.98-6.61-0.01%-4.29%+0.47%-0.27%
'26/07/1530.74+0.04+0.13%-4.43%45631.59+893.64+2%-2.38%-1.87%-2.05%
'26/07/1430.7-0.05-0.16%-4.59%44737.95-642.57-1.42%-3.76%+1.26%-0.83%
'26/07/1330.75-0.31-1%-5.54%45380.52+25.91+0.06%-3.7%-1.06%-1.83%
'26/07/0931.06+0.08+0.26%-5.29%45354.61-379.8-0.83%-4.5%+1.09%-0.79%
'26/07/0830.98-0.46-1.46%-6.68%45734.41+255.3+0.56%-3.97%-2.02%-2.71%
'26/07/0731.5500%-6.66%45479.11-1077.28-2.31%-6.19%+2.31%-0.47%
'26/07/0631.55+0.13+0.41%-6.27%46556.39-224.23-0.48%-6.64%+0.89%+0.37%
'26/07/0331.42+0.1+0.32%-5.97%46780.62+36.46+0.08%-6.57%+0.24%+0.59%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.32+0.02+0.06%-5.91%46744.16-274.83-0.58%-7.11%+0.64%+1.2%
'26/07/0131.3-0.52-1.63%-7.45%47018.99+893.08+1.94%-5.31%-3.57%-2.13%
'26/06/3031.82+0.01+0.03%-7.42%46125.91+1126.01+2.5%-2.94%-2.47%-4.48%
'26/06/2931.81-0.05-0.16%-7.56%44999.9+428.14+0.96%-2.01%-1.12%-5.55%
'26/06/2631.86+0.07+0.22%-7.36%44571.76-1683.5-3.64%-5.58%+3.86%-1.78%
'26/06/2531.79+0.27+0.86%-6.57%46255.26+211.66+0.46%-5.14%+0.4%-1.42%
'26/06/2431.52+0.19+0.61%-6%46043.6-1057.05-2.24%-7.27%+2.85%+1.27%
'26/06/2331.33-0.11-0.35%-6.33%47100.65-640.86-1.34%-8.52%+0.99%+2.19%
'26/06/2231.44-0.05-0.16%-6.48%47741.51+1276.31+2.75%-6%-2.91%-0.47%
'26/06/1831.49+0.2+0.64%-5.88%46465.2+587.81+1.28%-4.8%-0.64%-1.08%
'26/06/1731.2800%-5.88%45877.39+68.2+0.15%-4.66%-0.15%-1.22%
'26/06/1631.28-0.22-0.7%-6.54%45809.19+412.2+0.91%-3.79%-1.61%-2.75%
'26/06/1531.4300%-6.55%45396.99+1227.95+2.78%-1.12%-2.78%-5.44%
'26/06/1231.43+0.34+1.09%-5.53%44169.04+1019.58+2.36%+1.22%-1.27%-6.75%
'26/06/1131.09-0.02-0.06%-5.59%43149.46-76.08-0.18%+1.04%+0.12%-6.63%
'26/06/1031.11+0.15+0.48%-5.14%43225.54-1478.9-3.31%-2.3%+3.79%-2.83%
'26/06/0930.96-0.14-0.45%-5.56%44704.44+1201.66+2.76%+0.4%-3.21%-5.96%
'26/06/0831.1-0.2-0.64%-6.17%43502.78-1568.16-3.48%-3.1%+2.84%-3.07%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.3+0.1+0.32%-5.87%45070.94-606.52-1.33%-4.38%+1.65%-1.48%
'26/06/0431.2-0.03-0.1%-5.96%45677.46-781.7-1.68%-5.99%+1.58%+0.04%
'26/06/0331.23-0.11-0.35%-6.29%46459.16+901.85+1.98%-4.13%-2.33%-2.15%
'26/06/0231.34+0.21+0.67%-5.65%45557.31+219.4+0.48%-3.67%+0.19%-1.99%
'26/06/0131.13-0.06-0.19%-5.84%45337.91+604.97+1.35%-2.36%-1.54%-3.47%
'26/05/2931.19+0.26+0.84%-5.04%44732.94+1096.5+2.51%+0.09%-1.67%-5.13%
'26/05/2830.93+0.01+0.03%-5.01%43636.44-620.36-1.4%-1.31%+1.43%-3.7%
'26/05/2730.9200%-5.01%44256.8+731.43+1.68%+0.34%-1.68%-5.36%
'26/05/2630.8400%-5.03%43525.37-119.03-0.27%+0.07%+0.27%-5.1%
'26/05/2530.84+0.11+0.36%-4.69%43644.4+1376.43+3.26%+3.33%-2.9%-8.02%
'26/05/2230.73+0.11+0.36%-4.34%42267.97+899.76+2.18%+5.58%-1.82%-9.92%
'26/05/2130.62+0.26+0.86%-3.52%41368.21+1347.39+3.37%+9.13%-2.51%-12.7%
'26/05/2030.36-0.18-0.59%-4.09%40020.82-154.74-0.39%+8.71%-0.2%-12.8%
'26/05/1930.5800%-4.09%40175.56-716.26-1.75%+6.81%+1.75%-10.9%
'26/05/1830.58-0.16-0.52%-4.59%40891.82-280.54-0.68%+6.08%+0.16%-10.7%
'26/05/1531.15-0.16-0.51%-5.01%41172.36-579.39-1.39%+4.61%+0.88%-9.62%
'26/05/1431.31+0.03+0.1%-4.92%41751.75+377.25+0.91%+5.56%-0.81%-10.5%
'26/05/1331.28+0.01+0.03%-4.89%41374.5-523.82-1.25%+4.24%+1.28%-9.13%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.27-0.05-0.16%-5.04%41898.32+108.26+0.26%+4.51%-0.42%-9.56%
'26/05/1131.32+0.08+0.26%-4.8%41790.06+186.12+0.45%+4.98%-0.19%-9.78%
'26/05/0831.24-0.13-0.41%-5.2%41603.94-329.84-0.79%+4.15%+0.38%-9.35%
'26/05/0731.3700%-5.2%41933.78+794.93+1.93%+6.17%-1.93%-11.4%
'26/05/0631.37+0.19+0.61%-4.62%41138.85+369.56+0.91%+7.13%-0.3%-11.7%
'26/05/0531.18-0.12-0.38%-4.98%40769.29+64.15+0.16%+7.3%-0.54%-12.3%
'26/05/0431.3+0.02+0.06%-4.92%40705.14+1778.51+4.57%+12.2%-4.51%-17.1%
'26/04/3031.28-0.17-0.54%-5.44%38926.63-376.87-0.96%+11.1%+0.42%-16.6%
'26/04/2931.45+0.07+0.22%-5.23%39303.5-218.23-0.55%+10.5%+0.77%-15.7%
'26/04/2831.38+0.01+0.03%-5.2%39521.73-94.9-0.24%+10.2%+0.27%-15.4%
'26/04/2731.37-0.14-0.44%-5.62%39616.63+684.23+1.76%+12.2%-2.2%-17.8%
'26/04/2431.51-0.06-0.19%-5.8%38932.4+1218.25+3.23%+15.8%-3.42%-21.6%
'26/04/2331.5700%-5.8%37714.15-164.32-0.43%+15.3%+0.43%-21.1%
'26/04/2231.57-0.09-0.28%-6.06%37878.47+273.36+0.73%+16.1%-1.01%-22.2%
'26/04/2131.66+0.09+0.29%-5.8%37605.11+646.31+1.75%+18.2%-1.46%-24%
'26/04/2031.57+0.09+0.29%-5.53%36958.8+154.46+0.42%+18.7%-0.13%-24.2%
'26/04/1731.48-0.25-0.79%-6.27%36804.34-327.68-0.88%+17.6%+0.09%-23.9%
'26/04/1631.73-0.07-0.22%-6.48%37132.02+409.88+1.12%+18.9%-1.34%-25.4%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.8+0.07+0.22%-6.27%36722.14+426.02+1.17%+20.3%-0.95%-26.6%
'26/04/1431.73+0.23+0.73%-5.59%36296.12+838.83+2.37%+23.2%-1.64%-28.8%
'26/04/1331.5-0.24-0.76%-6.3%35457.29+39.46+0.11%+23.3%-0.87%-29.6%
'26/04/1031.74-0.09-0.28%-6.57%35417.83+556.67+1.6%+25.3%-1.88%-31.8%
'26/04/0931.83-0.07-0.22%-6.77%34861.16+99.78+0.29%+25.6%-0.51%-32.4%
'26/04/0831.9+0.11+0.35%-6.45%34761.38+1531.56+4.61%+31.4%-4.26%-37.9%
'26/04/0731.79+0.15+0.47%-6.01%33229.82+657.39+2.02%+34.1%-1.55%-40.1%
'26/04/0231.64-0.08-0.25%-6.24%32572.43-602.39-1.82%+31.7%+1.57%-37.9%
'26/04/0131.72+0.18+0.57%-5.71%33174.82+1451.83+4.58%+37.7%-4.01%-43.4%
'26/03/3131.54+0.45+1.45%-4.34%31722.99-795.17-2.45%+34.3%+3.9%-38.7%
'26/03/3031.09-0.11-0.35%-4.68%32518.16-594.43-1.8%+31.9%+1.45%-36.6%
'26/03/2731.2-0.12-0.38%-5.04%33112.59-225.03-0.68%+31%+0.3%-36.1%
'26/03/2631.32-0.06-0.19%-5.23%33337.62-101.49-0.3%+30.6%+0.11%-35.8%
'26/03/2531.38+0.01+0.03%-5.2%33439.11+826.87+2.54%+33.9%-2.51%-39.1%
'26/03/2431.37+0.18+0.58%-4.65%32612.24-110.26-0.34%+33.5%+0.92%-38.1%
'26/03/2331.19-0.54-1.7%-6.27%32722.5-821.38-2.45%+30.2%+0.75%-36.5%
'26/03/2031.73+0.24+0.76%-5.56%33543.88-145.8-0.43%+29.6%+1.19%-35.2%
'26/03/1931.49-0.2-0.63%-6.15%33689.68-658.9-1.92%+27.2%+1.29%-33.3%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.69+0.35+1.12%-5.11%34348.58+512.01+1.51%+29.1%-0.39%-34.2%
'26/03/1731.4300%-5.09%33836.57+494.06+1.48%+31%-1.48%-36.1%
'26/03/1631.43+0.06+0.19%-4.91%33342.51-57.81-0.17%+30.8%+0.36%-35.7%
'26/03/1331.37+0.05+0.16%-4.76%33400.32-181.54-0.54%+30.1%+0.7%-34.8%
'26/03/1231.32-0.57-1.79%-6.46%33581.86-532.33-1.56%+28%-0.23%-34.5%
'26/03/1131.89-0.33-1.02%-7.42%34114.19+1342.32+4.1%+33.3%-5.12%-40.7%
'26/03/1032.22+0.32+1%-6.49%32771.87+661.45+2.06%+36%-1.06%-42.5%
'26/03/0931.9-0.17-0.53%-6.98%32110.42-1489.12-4.43%+30%+3.9%-37%
'26/03/0632.07+0.13+0.41%-6.61%33599.54-73.4-0.22%+29.7%+0.63%-36.3%
'26/03/053200%-6.59%33672.94+844.06+2.57%+33%-2.57%-39.6%
'26/03/043200%-6.59%32828.88-1494.77-4.35%+27.2%+4.35%-33.8%
'26/03/0332.1500%-6.56%34323.65-771.44-2.2%+24.4%+2.2%-31%
'26/03/0232.15+0.33+1.04%-5.59%35095.09-319.4-0.9%+23.3%+1.94%-28.9%
'26/02/2631.82+0.02+0.06%-5.53%35414.49+1.420%+23.3%+0.06%-28.9%
'26/02/2531.8-0.13-0.41%-5.92%35413.07+712.25+2.05%+25.9%-2.46%-31.8%
'26/02/2432.3-0.01-0.03%-5.88%34700.82+927.56+2.75%+29.3%-2.78%-35.2%
'26/02/2332.31+0.26+0.81%-5.12%33773.26+167.55+0.5%+30%+0.31%-35.1%
'26/02/1132.05+0.04+0.12%-5%33605.71+532.74+1.61%+32.1%-1.49%-37.1%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.01+0.03+0.09%-4.91%33072.97+668.35+2.06%+34.8%-1.97%-39.7%
'26/02/0931.98-0.1-0.31%-5.21%32404.62+621.7+1.96%+37.4%-2.27%-42.6%
'26/02/0632.08+0.21+0.66%-4.58%31782.92-18.35-0.06%+37.3%+0.72%-41.9%
'26/02/0531.87+0.02+0.06%-4.52%31801.27-488.54-1.51%+35.3%+1.57%-39.8%
'26/02/0431.85+0.01+0.03%-4.49%32289.81+94.45+0.29%+35.7%-0.26%-40.1%
'26/02/0331.84-0.16-0.5%-4.97%32195.36+571.33+1.81%+38.1%-2.31%-43.1%
'26/02/0231.600%-5.03%31624.03-439.72-1.37%+36.2%+1.37%-41.2%
'26/01/3031.6-0.07-0.22%-5.24%32063.75-472.52-1.45%+34.2%+1.23%-39.5%
'26/01/2931.67-0.07-0.22%-5.45%32536.27-267.55-0.82%+33.1%+0.6%-38.6%
'26/01/2831.74-0.28-0.87%-6.28%32803.82+485.9+1.5%+35.1%-2.37%-41.4%
'26/01/2732.02+0.05+0.16%-6.13%32317.92+253.4+0.79%+36.2%-0.63%-42.3%
'26/01/2631.97-0.08-0.25%-6.37%32064.52+103.01+0.32%+36.6%-0.57%-43%
'26/01/2332.05+0.15+0.47%-5.92%31961.51+215.43+0.68%+37.6%-0.21%-43.5%
'26/01/2231.9+0.22+0.69%-5.27%31746.08+499.71+1.6%+39.8%-0.91%-45%
'26/01/2131.6800%-5.27%31246.37-513.62-1.62%+37.5%+1.62%-42.8%
'26/01/2031.68-0.17-0.53%-5.78%31759.99+120.7+0.38%+38%-0.91%-43.8%
'26/01/1932.1700%-5.72%31639.29+230.59+0.73%+39.1%-0.73%-44.8%
'26/01/1632.17-0.03-0.09%-5.81%31408.7+598.12+1.94%+41.8%-2.03%-47.6%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.2+0.13+0.41%-5.43%30810.58-131.2-0.42%+41.2%+0.83%-46.6%
'26/01/1432.07-0.03-0.09%-5.51%30941.78+234.56+0.76%+42.2%-0.85%-47.7%
'26/01/1332.1+0.13+0.41%-5.13%30707.22+139.93+0.46%+42.9%-0.05%-48%
'26/01/1231.97+0.06+0.19%-4.95%30567.29+278.33+0.92%+44.2%-0.73%-49.1%
'26/01/0931.9100%-4.95%30288.96-71.59-0.24%+43.9%+0.24%-48.8%
'26/01/0831.91+0.16+0.5%-4.47%30360.55-74.92-0.25%+43.5%+0.75%-48%
'26/01/0731.75+0.14+0.44%-4.05%30435.47-140.83-0.46%+42.8%+0.9%-46.9%
'26/01/0631.61+0.07+0.22%-3.84%30576.3+471.26+1.57%+45.1%-1.35%-48.9%
'26/01/0531.54-0.06-0.19%-4.02%30105.04+755.23+2.57%+48.8%-2.76%-52.8%
'26/01/0231.7700%-4%29349.81+386.21+1.33%+50.8%-1.33%-54.8%
'25/12/3131.7900%-3.99%28963.6+256.47+0.89%+52.1%-0.89%-56.1%
'25/12/3031.79+0.09+0.28%-3.72%28707.13-103.76-0.36%+51.6%+0.64%-55.3%
'25/12/2931.7-0.08-0.25%-3.96%28810.89+254.87+0.89%+52.9%-1.14%-56.9%
'25/12/2631.7800%-3.96%28556.02+184.04+0.65%+53.9%-0.65%-57.9%
'25/12/2431.78+0.05+0.16%-3.81%28371.98+61.51+0.22%+54.3%-0.06%-58.1%
'25/12/2331.7300%-3.81%28310.47+160.83+0.57%+55.2%-0.57%-59%
'25/12/2231.800%-3.81%28149.64+453.29+1.64%+57.7%-1.64%-61.5%
'25/12/1931.8200%-3.8%27696.35+227.82+0.83%+59%-0.83%-62.8%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.82+0.17+0.54%-3.29%27468.53-56.64-0.21%+58.7%+0.75%-62%
'25/12/1731.5400%-3.3%27525.17-11.49-0.04%+58.6%+0.04%-61.9%
'25/12/1631.4400%-3.31%27536.66-330.28-1.19%+56.7%+1.19%-60%
'25/12/1531.44-0.1-0.32%-3.61%27866.94-331.08-1.17%+54.9%+0.85%-58.5%
'25/12/1231.7900%-3.59%28198.02+173.27+0.62%+55.8%-0.62%-59.4%
'25/12/1131.79+0.31+0.98%-2.64%28024.75-375.98-1.32%+53.8%+2.3%-56.4%
'25/12/1031.4800%-2.64%28400.73+218.13+0.77%+55%-0.77%-57.6%
'25/12/0931.5500%-2.63%28182.6-121.18-0.43%+54.3%+0.43%-56.9%
'25/12/0831.55-0.29-0.91%-3.52%28303.78+322.89+1.15%+56.1%-2.06%-59.6%
'25/12/0531.84-0.02-0.06%-3.58%27980.89+185.18+0.67%+57.1%-0.73%-60.7%
'25/12/0431.9500%-3.57%27795.71+2.67+0.01%+57.1%-0.01%-60.7%
'25/12/0331.9800%-3.56%27793.04+228.77+0.83%+58.4%-0.83%-62%
'25/12/0232.100%-3.55%27564.27+221.74+0.81%+59.7%-0.81%-63.3%
'25/12/0132.1-0.03-0.09%-3.64%27342.53-283.95-1.03%+58.1%+0.94%-61.7%
'25/11/2832.1300%-3.64%27626.48+71.95+0.26%+58.5%-0.26%-62.1%
'25/11/2732.0200%-3.65%27554.53+144.99+0.53%+59.3%-0.53%-63%
'25/11/2632.02+0.02+0.06%-3.59%27409.54+497.37+1.85%+62.3%-1.79%-65.9%
'25/11/2532+0.25+0.79%-2.83%26912.17+407.93+1.54%+64.8%-0.75%-67.6%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.75+0.26+0.83%-2.03%26504.24+69.3+0.26%+65.2%+0.57%-67.2%
'25/11/2131.49+0.14+0.45%-1.59%26434.94-991.42-3.61%+59.2%+4.06%-60.8%
'25/11/2031.35+0.02+0.06%-1.53%27426.36+846.24+3.18%+64.3%-3.12%-65.8%
'25/11/1931.700%-1.51%26580.12-176-0.66%+63.2%+0.66%-64.7%
'25/11/1831.7+0.15+0.48%-1.05%26756.12-691.19-2.52%+59.1%+3%-60.2%
'25/11/1731.55-0.19-0.6%-1.64%27447.31+49.81+0.18%+59.4%-0.78%-61.1%