≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / K線比較(日)

006208 富邦台50

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244.6244.85-0.25-0.1%1.96%247.75247.75242.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,23515.26億26,519235股/筆244.8244.1 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5146.2億16,305154張/筆246.6-2.75 (-1.11%)

連續漲跌: 連2跌  ( -3元 / -1.21%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 006208擬分割一拆八！12/18開受益人會議 入手一張只要3萬元 (Anue鉅亨 10/25 08:00)

• 快訊／71萬股民盼到！006208分割「1拆8」　甜甜價估1張3萬 (ETtoday新聞雲 10/22 17:45)

• 富邦台50經理之富邦台灣釆吉50證券投資信託基金(證券代號006208，以下簡稱「本基金」)，訂於中華民國(下同)2026年12月18日上午9時以書面方式召開受益人會議，並自2026年11月19日至2026年12月18日停止本基金受益憑證過戶。 (召集受益人大會公告 10/22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/27244.6-0.25-0.1%-0.1%46096.23+54.8+0.12%+0.12%-0.22%-0.22%
'26/10/22244.85-2.75-1.11%-1.21%46041.43-846.34-1.81%-1.69%+0.7%+0.48%
'26/10/21247.6+2.3+0.94%-0.29%46887.77+594.84+1.28%-0.42%-0.34%+0.14%
'26/10/20245.3-2.6-1.05%-1.33%46292.93-529.15-1.13%-1.55%+0.08%+0.22%
'26/10/19247.9-2.45-0.98%-2.3%46822.08-289.18-0.61%-2.15%-0.37%-0.14%
'26/10/16250.35+0.25+0.1%-2.2%47111.26+141.39+0.3%-1.86%-0.2%-0.34%
'26/10/15250.1-8.6-3.32%-5.45%46969.87-1655.96-3.41%-5.2%+0.09%-0.25%
'26/10/14258.7+0.85+0.33%-5.14%48625.83+284.52+0.59%-4.64%-0.26%-0.49%
'26/10/13257.85-5.3-2.01%-7.05%48341.31-960.65-1.95%-6.5%-0.06%-0.55%
'26/10/12263.15-0.25-0.09%-7.14%49301.96-11.48-0.02%-6.52%-0.07%-0.61%
'26/10/08263.4-2.2-0.83%-7.91%49313.44-492.93-0.99%-7.45%+0.16%-0.46%
'26/10/07265.6-0.3-0.11%-8.01%49806.37-16.18-0.03%-7.48%-0.08%-0.53%
'26/10/06265.9+0.55+0.21%-7.82%49822.55+110.51+0.22%-7.27%-0.01%-0.55%
'26/10/05265.35+7.05+2.73%-5.3%49712.04+1236.3+2.55%-4.91%+0.18%-0.4%
'26/10/02258.3+0.05+0.02%-5.29%48475.74+122.25+0.25%-4.67%-0.23%-0.62%
'26/10/01258.25+1.95+0.76%-4.56%48353.49+413.36+0.86%-3.85%-0.1%-0.72%
'26/09/30256.3+1.1+0.43%-4.15%47940.13+308.17+0.65%-3.22%-0.22%-0.93%
'26/09/29255.2-1.65-0.64%-4.77%47631.96-392.64-0.82%-4.02%+0.18%-0.75%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24256.85-0.15-0.06%-4.82%48024.6-132.69-0.28%-4.28%+0.22%-0.55%
'26/09/23257+1.3+0.51%-4.34%48157.29+357.12+0.75%-3.56%-0.24%-0.78%
'26/09/22255.7+1+0.39%-3.97%47800.17+81.33+0.17%-3.4%+0.22%-0.57%
'26/09/21254.7+3.5+1.39%-2.63%47718.84+538.09+1.14%-2.3%+0.25%-0.33%
'26/09/18251.2+3.8+1.54%-1.13%47180.75+892.75+1.93%-0.41%-0.39%-0.72%
'26/09/17247.4+2.8+1.14%0%46288+439.1+0.96%+0.54%+0.18%-0.54%
'26/09/16244.6+1.1+0.45%+0.45%45848.9+337.41+0.74%+1.28%-0.29%-0.83%
'26/09/15243.5-1.15-0.47%-0.02%45511.49-351.03-0.77%+0.51%+0.3%-0.53%
'26/09/14244.65-1.45-0.59%-0.61%45862.52-322.33-0.7%-0.19%+0.11%-0.42%
'26/09/11246.1-3.45-1.38%-1.98%46184.85-755.64-1.61%-1.8%+0.23%-0.18%
'26/09/10249.55-0.75-0.3%-2.28%46940.49-242.87-0.51%-2.3%+0.21%+0.03%
'26/09/09250.3+0.25+0.1%-2.18%47183.36+77.58+0.16%-2.14%-0.06%-0.04%
'26/09/08250.05-1.6-0.64%-2.8%47105.78-220.49-0.47%-2.6%-0.17%-0.2%
'26/09/07251.65+4.4+1.78%-1.07%47326.27+775.14+1.67%-0.98%+0.11%-0.09%
'26/09/04247.25+3.45+1.42%+0.33%46551.13+693.47+1.51%+0.52%-0.09%-0.19%
'26/09/03243.8-1.4-0.57%-0.24%45857.66-307.06-0.67%-0.15%+0.1%-0.1%
'26/09/02245.2-3.15-1.27%-1.51%46164.72-784-1.67%-1.82%+0.4%+0.31%
'26/09/01248.35+5.45+2.24%+0.7%46948.72+820.25+1.78%-0.07%+0.46%+0.77%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31242.9-2.2-0.9%-0.2%46128.47-202.98-0.44%-0.51%-0.46%+0.3%
'26/08/28245.1+1.95+0.8%+0.6%46331.45+356.23+0.77%+0.26%+0.03%+0.33%
'26/08/27243.15+0.3+0.12%+0.72%45975.22+142.6+0.31%+0.58%-0.19%+0.15%
'26/08/26242.85+3.4+1.42%+2.15%45832.62+663.16+1.47%+2.05%-0.05%+0.1%
'26/08/25239.45+1.25+0.52%+2.69%45169.46+407.14+0.91%+2.98%-0.39%-0.29%
'26/08/24238.2-1.1-0.46%+2.21%44762.32-461.97-1.02%+1.93%+0.56%+0.29%
'26/08/21239.3+1.45+0.61%+2.84%45224.29+290.55+0.65%+2.59%-0.04%+0.25%
'26/08/20237.85+1.1+0.46%+3.32%44933.74+214.39+0.48%+3.08%-0.02%+0.24%
'26/08/19236.75-3.95-1.64%+1.62%44719.35-589.33-1.3%+1.74%-0.34%-0.12%
'26/08/18240.7-3.35-1.37%+0.23%45308.68-548.59-1.2%+0.52%-0.17%-0.3%
'26/08/17244.05+0.6+0.25%+0.47%45857.27+46.26+0.1%+0.62%+0.15%-0.15%
'26/08/14243.45-0.95-0.39%+0.08%45811.01-210.47-0.46%+0.16%+0.07%-0.08%
'26/08/13244.4+3.5+1.45%+1.54%46021.48+503.41+1.11%+1.27%+0.34%+0.27%
'26/08/12240.9+2+0.84%+2.39%45518.07+397.35+0.88%+2.16%-0.04%+0.22%
'26/08/11238.9+0.2+0.08%+2.47%45120.72+191.96+0.43%+2.6%-0.35%-0.13%
'26/08/10238.7+3.35+1.42%+3.93%44928.76+702.85+1.59%+4.23%-0.17%-0.3%
'26/08/07235.35-1.2-0.51%+3.4%44225.91-170.79-0.38%+3.83%-0.13%-0.42%
'26/08/06236.55-1.7-0.71%+2.67%44396.7-214.9-0.48%+3.33%-0.23%-0.66%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05238.25+8.1+3.52%+6.28%44611.6+1250.94+2.88%+6.31%+0.64%-0.03%
'26/08/04230.15-2.75-1.18%+5.02%43360.66-25.75-0.06%+6.25%-1.12%-1.22%
'26/08/03232.9-2.45-1.04%+3.93%43386.41+266.66+0.62%+6.9%-1.66%-2.97%
'26/07/31235.35+20.95+9.77%+14.1%43119.75+3186.45+7.98%+15.4%+1.79%-1.35%
'26/07/30214.4+0.35+0.16%+14.3%39933.3-105.88-0.26%+15.1%+0.42%-0.86%
'26/07/29214.05-8.05-3.62%+10.1%40039.18-1564.18-3.76%+10.8%+0.14%-0.67%
'26/07/28222.1-10.65-4.58%+5.09%41603.36-2030.83-4.65%+5.64%+0.07%-0.55%
'26/07/27232.75-0.25-0.11%+4.98%43634.19-20.65-0.05%+5.59%-0.06%-0.61%
'26/07/24233-4.9-2.06%+2.82%43654.84-1195.97-2.67%+2.78%+0.61%+0.04%
'26/07/23237.9+0.5+0.21%+3.03%44850.81+25.03+0.06%+2.83%+0.15%+0.2%
'26/07/22237.4+2.85+1.22%+4.28%44825.78+592.91+1.34%+4.21%-0.12%+0.07%
'26/07/21234.55+8.55+3.78%+8.23%44232.87+1783.17+4.2%+8.59%-0.42%-0.36%
'26/07/20226-1.75-0.77%+7.4%42449.7-221.57-0.52%+8.03%-0.25%-0.63%
'26/07/17227.75-14.75-6.08%+0.87%42671.27-2953.71-6.47%+1.03%+0.39%-0.17%
'26/07/16242.5+0.65+0.27%+1.14%45624.98-6.61-0.01%+1.02%+0.28%+0.12%
'26/07/15246.6+3.8+1.57%+2.7%45631.59+893.64+2%+3.04%-0.43%-0.34%
'26/07/14242.8-3.95-1.6%+1.05%44737.95-642.57-1.42%+1.58%-0.18%-0.52%
'26/07/13246.75+1.05+0.43%+1.49%45380.52+25.91+0.06%+1.64%+0.37%-0.15%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09245.7-0.45-0.18%+1.3%45354.61-379.8-0.83%+0.79%+0.65%+0.51%
'26/07/08246.15-0.35-0.14%+1.16%45734.41+255.3+0.56%+1.36%-0.7%-0.2%
'26/07/07246.5-4.85-1.93%-0.8%45479.11-1077.28-2.31%-0.99%+0.38%+0.19%
'26/07/06251.3500%-0.8%46556.39-224.23-0.48%-1.46%+0.48%+0.67%
'26/07/03251.35-0.95-0.38%-1.17%46780.62+36.46+0.08%-1.39%-0.46%+0.22%
'26/07/02252.3-1.35-0.53%-1.7%46744.16-274.83-0.58%-1.96%+0.05%+0.27%
'26/07/01253.65+3.45+1.38%-0.34%47018.99+893.08+1.94%-0.06%-0.56%-0.28%
'26/06/30250.2+7.45+3.07%+2.72%46125.91+1126.01+2.5%+2.44%+0.57%+0.28%
'26/06/29242.75+4.05+1.7%+4.46%44999.9+428.14+0.96%+3.42%+0.74%+1.04%
'26/06/26238.7-9.4-3.79%+0.5%44571.76-1683.5-3.64%-0.34%-0.15%+0.85%
'26/06/25248.1+0.15+0.06%+0.56%46255.26+211.66+0.46%+0.11%-0.4%+0.45%
'26/06/24247.95-6.4-2.52%-1.97%46043.6-1057.05-2.24%-2.13%-0.28%+0.17%
'26/06/23254.35-3.1-1.2%-3.15%47100.65-640.86-1.34%-3.45%+0.14%+0.3%
'26/06/22257.45+8.35+3.35%+0.1%47741.51+1276.31+2.75%-0.79%+0.6%+0.89%
'26/06/18249.1+2.8+1.14%+1.24%46465.2+587.81+1.28%+0.48%-0.14%+0.76%
'26/06/17246.3+0.95+0.39%+1.63%45877.39+68.2+0.15%+0.63%+0.24%+1%
'26/06/16245.35+1.25+0.51%+2.15%45809.19+412.2+0.91%+1.54%-0.4%+0.61%
'26/06/15244.1+8+3.39%+5.61%45396.99+1227.95+2.78%+4.36%+0.61%+1.25%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12236.1+5.1+2.21%+7.94%44169.04+1019.58+2.36%+6.83%-0.15%+1.11%
'26/06/11231-1.05-0.45%+7.46%43149.46-76.08-0.18%+6.64%-0.27%+0.81%
'26/06/10232.05-7.5-3.13%+4.09%43225.54-1478.9-3.31%+3.11%+0.18%+0.98%
'26/06/09239.55+5.7+2.44%+6.63%44704.44+1201.66+2.76%+5.96%-0.32%+0.67%
'26/06/08233.85-7.2-2.99%+3.44%43502.78-1568.16-3.48%+2.27%+0.49%+1.17%
'26/06/05241.05-4.9-1.99%+1.38%45070.94-606.52-1.33%+0.92%-0.66%+0.47%
'26/06/04245.95-2.85-1.15%+0.22%45677.46-781.7-1.68%-0.78%+0.53%+1%
'26/06/03248.8+4.25+1.74%+1.96%46459.16+901.85+1.98%+1.18%-0.24%+0.78%
'26/06/02244.55+0.65+0.27%+2.23%45557.31+219.4+0.48%+1.67%-0.21%+0.56%
'26/06/01243.9+2.65+1.1%+3.36%45337.91+604.97+1.35%+3.05%-0.25%+0.31%
'26/05/29241.25+8.1+3.47%+6.95%44732.94+1096.5+2.51%+5.64%+0.96%+1.31%
'26/05/28233.15-4.45-1.87%+4.95%43636.44-620.36-1.4%+4.16%-0.47%+0.79%
'26/05/27237.6+5.05+2.17%+7.22%44256.8+731.43+1.68%+5.91%+0.49%+1.32%
'26/05/26232.55-0.6-0.26%+6.95%43525.37-119.03-0.27%+5.62%+0.01%+1.33%
'26/05/25233.15+8.1+3.6%+10.8%43644.4+1376.43+3.26%+9.06%+0.34%+1.74%
'26/05/22225.05+3.5+1.58%+12.5%42267.97+899.76+2.18%+11.4%-0.6%+1.12%
'26/05/21221.55+7.45+3.48%+16.5%41368.21+1347.39+3.37%+15.2%+0.11%+1.28%
'26/05/20214.1-1.55-0.72%+15.6%40020.82-154.74-0.39%+14.7%-0.33%+0.89%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19215.65-3.75-1.71%+13.7%40175.56-716.26-1.75%+12.7%+0.04%+0.92%
'26/05/18219.4-1-0.45%+13.1%40891.82-280.54-0.68%+12%+0.23%+1.18%
'26/05/15220.4-2.1-0.94%+12.1%41172.36-579.39-1.39%+10.4%+0.45%+1.66%
'26/05/14222.5+1.3+0.59%+12.7%41751.75+377.25+0.91%+11.4%-0.32%+1.31%
'26/05/13221.2-3.35-1.49%+11%41374.5-523.82-1.25%+10%-0.24%+1.03%
'26/05/12224.55+0.1+0.04%+11.1%41898.32+108.26+0.26%+10.3%-0.22%+0.79%
'26/05/11224.45+0.15+0.07%+11.2%41790.06+186.12+0.45%+10.8%-0.38%+0.37%
'26/05/08224.3-2.5-1.1%+9.94%41603.94-329.84-0.79%+9.93%-0.31%+0.02%
'26/05/07226.8+4.8+2.16%+12.3%41933.78+794.93+1.93%+12.1%+0.23%+0.27%
'26/05/06222+2.4+1.09%+13.5%41138.85+369.56+0.91%+13.1%+0.18%+0.48%
'26/05/05219.6+0.4+0.18%+13.8%40769.29+64.15+0.16%+13.2%+0.02%+0.51%
'26/05/04219.2+9.45+4.51%+18.9%40705.14+1778.51+4.57%+18.4%-0.06%+0.46%
'26/04/30209.75-0.7-0.33%+18.5%38926.63-376.87-0.96%+17.3%+0.63%+1.2%
'26/04/29210.45-2.7-1.27%+17%39303.5-218.23-0.55%+16.6%-0.72%+0.35%
'26/04/28213.15-2.3-1.07%+15.7%39521.73-94.9-0.24%+16.4%-0.83%-0.62%
'26/04/27215.45+6.5+3.11%+19.3%39616.63+684.23+1.76%+18.4%+1.35%+0.93%
'26/04/24208.95+8.85+4.42%+24.6%38932.4+1218.25+3.23%+22.2%+1.19%+2.39%
'26/04/23200.1+0.15+0.08%+24.7%37714.15-164.32-0.43%+21.7%+0.51%+3.01%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22199.95+0.4+0.2%+25%37878.47+273.36+0.73%+22.6%-0.53%+2.38%
'26/04/21199.55+3.55+1.81%+27.2%37605.11+646.31+1.75%+24.7%+0.06%+2.5%
'26/04/20196+1.15+0.59%+28%36958.8+154.46+0.42%+25.2%+0.17%+2.72%
'26/04/17194.85-1.95-0.99%+26.7%36804.34-327.68-0.88%+24.1%-0.11%+2.56%
'26/04/16196.8+1.75+0.9%+27.8%37132.02+409.88+1.12%+25.5%-0.22%+2.31%
'26/04/15195.05+3+1.56%+29.8%36722.14+426.02+1.17%+27%+0.39%+2.84%
'26/04/14192.05+5.1+2.73%+33.4%36296.12+838.83+2.37%+30%+0.36%+3.37%
'26/04/13186.95-0.35-0.19%+33.1%35457.29+39.46+0.11%+30.1%-0.3%+2.98%
'26/04/10187.3+3.35+1.82%+35.6%35417.83+556.67+1.6%+32.2%+0.22%+3.33%
'26/04/09183.95+0.35+0.19%+35.8%34861.16+99.78+0.29%+32.6%-0.1%+3.2%
'26/04/08183.6+8.8+5.03%+42.6%34761.38+1531.56+4.61%+38.7%+0.42%+3.93%
'26/04/07174.8+3.2+1.86%+45.3%33229.82+657.39+2.02%+41.5%-0.16%+3.79%
'26/04/02171.6-3.7-2.11%+42.2%32572.43-602.39-1.82%+38.9%-0.29%+3.29%
'26/04/01175.3+7.2+4.28%+48.3%33174.82+1451.83+4.58%+45.3%-0.3%+3.03%
'26/03/31168.1-3.25-1.9%+45.5%31722.99-795.17-2.45%+41.8%+0.55%+3.77%
'26/03/30171.35-3.1-1.78%+42.9%32518.16-594.43-1.8%+39.2%+0.02%+3.72%
'26/03/27174.45-1.7-0.97%+41.6%33112.59-225.03-0.68%+38.3%-0.29%+3.28%
'26/03/26176.15-0.4-0.23%+41.2%33337.62-101.49-0.3%+37.9%+0.07%+3.38%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25176.55+3.8+2.2%+44.3%33439.11+826.87+2.54%+41.3%-0.34%+3%
'26/03/24172.75+0.5+0.29%+44.8%32612.24-110.26-0.34%+40.9%+0.63%+3.89%
'26/03/23172.25-3.95-2.24%+41.5%32722.5-821.38-2.45%+37.4%+0.21%+4.09%
'26/03/20176.2-0.4-0.23%+41.2%33543.88-145.8-0.43%+36.8%+0.2%+4.37%
'26/03/19176.6-3.9-2.16%+38.1%33689.68-658.9-1.92%+34.2%-0.24%+3.94%
'26/03/18180.5+2.75+1.55%+40.3%34348.58+512.01+1.51%+36.2%+0.04%+4.05%
'26/03/17177.75+2.25+1.28%+42.1%33836.57+494.06+1.48%+38.3%-0.2%+3.83%
'26/03/16175.5-0.75-0.43%+41.5%33342.51-57.81-0.17%+38%-0.26%+3.46%
'26/03/13176.25-1.6-0.9%+40.2%33400.32-181.54-0.54%+37.3%-0.36%+2.94%
'26/03/12177.85-3.35-1.85%+37.6%33581.86-532.33-1.56%+35.1%-0.29%+2.49%
'26/03/11181.2+7.2+4.14%+43.3%34114.19+1342.32+4.1%+40.7%+0.04%+2.65%
'26/03/10174+3.55+2.08%+46.3%32771.87+661.45+2.06%+43.6%+0.02%+2.73%
'26/03/09170.45-7.75-4.35%+39.9%32110.42-1489.12-4.43%+37.2%+0.08%+2.73%
'26/03/06178.2-1.15-0.64%+39%33599.54-73.4-0.22%+36.9%-0.42%+2.14%
'26/03/05179.35+4.3+2.46%+42.4%33672.94+844.06+2.57%+40.4%-0.11%+2.03%
'26/03/04175.05-7.35-4.03%+36.7%32828.88-1494.77-4.35%+34.3%+0.32%+2.41%
'26/03/03182.4-3.95-2.12%+33.8%34323.65-771.44-2.2%+31.3%+0.08%+2.46%
'26/03/02186.35-1.65-0.88%+32.6%35095.09-319.4-0.9%+30.2%+0.02%+2.47%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26188+0.25+0.13%+32.8%35414.49+1.420%+30.2%+0.13%+2.64%
'26/02/25187.75+3.75+2.04%+35.5%35413.07+712.25+2.05%+32.8%-0.01%+2.68%
'26/02/24184+4.95+2.76%+39.3%34700.82+927.56+2.75%+36.5%+0.01%+2.78%
'26/02/23179.05+0.4+0.22%+39.6%33773.26+167.55+0.5%+37.2%-0.28%+2.41%
'26/02/11178.65+3.85+2.2%+42.6%33605.71+532.74+1.61%+39.4%+0.59%+3.27%
'26/02/10174.8+3.55+2.07%+45.6%33072.97+668.35+2.06%+42.3%+0.01%+3.35%
'26/02/09171.25+4.75+2.85%+49.8%32404.62+621.7+1.96%+45%+0.89%+4.73%
'26/02/06166.5-0.05-0.03%+49.7%31782.92-18.35-0.06%+45%+0.03%+4.76%
'26/02/05166.55-2.3-1.36%+47.7%31801.27-488.54-1.51%+42.8%+0.15%+4.92%
'26/02/04168.85+0.05+0.03%+47.7%32289.81+94.45+0.29%+43.2%-0.26%+4.54%
'26/02/03168.8+3.45+2.09%+50.8%32195.36+571.33+1.81%+45.8%+0.28%+5.04%
'26/02/02165.35-2.7-1.61%+48.4%31624.03-439.72-1.37%+43.8%-0.24%+4.61%
'26/01/30168.05-2.7-1.58%+46%32063.75-472.52-1.45%+41.7%-0.13%+4.36%
'26/01/29170.75-0.95-0.55%+45.2%32536.27-267.55-0.82%+40.5%+0.27%+4.7%
'26/01/28171.7+2.7+1.6%+47.5%32803.82+485.9+1.5%+42.6%+0.1%+4.91%
'26/01/27169+1.7+1.02%+49%32317.92+253.4+0.79%+43.8%+0.23%+5.28%
'26/01/26167.3+0.15+0.09%+49.2%32064.52+103.01+0.32%+44.2%-0.23%+4.95%
'26/01/23167.15+1.3+0.78%+50.3%31961.51+215.43+0.68%+45.2%+0.1%+5.14%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22165.85+1.75+1.07%+52%31746.08+499.71+1.6%+47.5%-0.53%+4.42%
'26/01/21164.1-1.4-0.85%+50.7%31246.37-513.62-1.62%+45.1%+0.77%+5.53%
'26/01/20165.500%+50.7%31759.99+120.7+0.38%+45.7%-0.38%+4.97%
'26/01/19165.5+1.3+0.79%+51.9%31639.29+230.59+0.73%+46.8%+0.06%+5.09%
'26/01/16164.2+3.25+2.02%+54.9%31408.7+598.12+1.94%+49.6%+0.08%+5.31%
'26/01/15160.95-0.5-0.31%+54.4%30810.58-131.2-0.42%+49%+0.11%+5.47%
'26/01/14161.45+0.6+0.37%+55%30941.78+234.56+0.76%+50.1%-0.39%+4.9%
'26/01/13160.85+0.7+0.44%+55.7%30707.22+139.93+0.46%+50.8%-0.02%+4.9%
'26/01/12160.15+1+0.63%+56.7%30567.29+278.33+0.92%+52.2%-0.29%+4.49%
'26/01/09159.15-0.4-0.25%+56.3%30288.96-71.59-0.24%+51.8%-0.01%+4.45%
'26/01/08159.55+0.55+0.35%+56.8%30360.55-74.92-0.25%+51.5%+0.6%+5.37%
'26/01/07159-1.5-0.93%+55.4%30435.47-140.83-0.46%+50.8%-0.47%+4.6%
'26/01/06160.5+1.85+1.17%+57.2%30576.3+471.26+1.57%+53.1%-0.4%+4.05%
'26/01/05158.65+5.7+3.73%+63%30105.04+755.23+2.57%+57.1%+1.16%+5.97%
'26/01/02152.95+2.85+1.9%+66.1%29349.81+386.21+1.33%+59.2%+0.57%+6.97%
'25/12/31150.1+0.95+0.64%+67.2%28963.6+256.47+0.89%+60.6%-0.25%+6.61%
'25/12/30149.15-0.05-0.03%+67.1%28707.13-103.76-0.36%+60%+0.33%+7.13%
'25/12/29149.2+1.65+1.12%+69%28810.89+254.87+0.89%+61.4%+0.23%+7.57%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26147.55+1.25+0.85%+70.4%28556.02+184.04+0.65%+62.5%+0.2%+7.97%
'25/12/24146.3+0.3+0.21%+70.8%28371.98+61.51+0.22%+62.8%-0.01%+7.96%
'25/12/23146+0.8+0.55%+71.7%28310.47+160.83+0.57%+63.8%-0.02%+7.97%
'25/12/22145.2+2.15+1.5%+74.3%28149.64+453.29+1.64%+66.4%-0.14%+7.88%
'25/12/19143.05+1.4+0.99%+76%27696.35+227.82+0.83%+67.8%+0.16%+8.22%
'25/12/18141.65-0.4-0.28%+75.5%27468.53-56.64-0.21%+67.5%-0.07%+8.07%
'25/12/17142.05-0.4-0.28%+75%27525.17-11.49-0.04%+67.4%-0.24%+7.64%
'25/12/16142.45-1.35-0.94%+73.4%27536.66-330.28-1.19%+65.4%+0.25%+7.99%
'25/12/15143.8-1.7-1.17%+71.4%27866.94-331.08-1.17%+63.5%0%+7.9%
'25/12/12145.5+0.8+0.55%+72.3%28198.02+173.27+0.62%+64.5%-0.07%+7.84%
'25/12/11144.7-1.8-1.23%+70.2%28024.75-375.98-1.32%+62.3%+0.09%+7.9%
'25/12/10146.5+1.05+0.72%+71.4%28400.73+218.13+0.77%+63.6%-0.05%+7.87%
'25/12/09145.45-0.25-0.17%+71.1%28182.6-121.18-0.43%+62.9%+0.26%+8.28%
'25/12/08145.7+2.15+1.5%+73.7%28303.78+322.89+1.15%+64.7%+0.35%+8.96%
'25/12/05143.55+1.2+0.84%+75.2%27980.89+185.18+0.67%+65.8%+0.17%+9.33%
'25/12/04142.35-0.1-0.07%+75%27795.71+2.67+0.01%+65.9%-0.08%+9.19%
'25/12/03142.45+1.1+0.78%+76.4%27793.04+228.77+0.83%+67.2%-0.05%+9.17%
'25/12/02141.35+0.65+0.46%+77.2%27564.27+221.74+0.81%+68.6%-0.35%+8.63%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01140.7-2.15-1.51%+74.6%27342.53-283.95-1.03%+66.9%-0.48%+7.7%
'25/11/28142.85+1.15+0.81%+76%27626.48+71.95+0.26%+67.3%+0.55%+8.68%
'25/11/27141.7+1.1+0.78%+77.3%27554.53+144.99+0.53%+68.2%+0.25%+9.17%
'25/11/26140.6+2.4+1.74%+80.4%27409.54+497.37+1.85%+71.3%-0.11%+9.14%
'25/11/25138.2+2.3+1.69%+83.5%26912.17+407.93+1.54%+73.9%+0.15%+9.56%
'25/11/24135.9-0.65-0.48%+82.6%26504.24+69.3+0.26%+74.4%-0.74%+8.23%
'25/11/21136.55-5-3.53%+76.2%26434.94-991.42-3.61%+68.1%+0.08%+8.08%
'25/11/20141.55+4.25+3.1%+81.6%27426.36+846.24+3.18%+73.4%-0.08%+8.19%
'25/11/19137.3-0.95-0.69%+80.4%26580.12-176-0.66%+72.3%-0.03%+8.08%
'25/11/18138.25-3.1-2.19%+76.4%26756.12-691.19-2.52%+67.9%+0.33%+8.46%
'25/11/17144.8+0.6+0.42%+75.3%27447.31+49.81+0.18%+68.2%+0.24%+7.06%
'25/11/14144.2-2.85-1.94%+71.9%27397.5-506.06-1.81%+65.2%-0.13%+6.72%
'25/11/13147.05-1-0.68%+70.8%27903.56-43.53-0.16%+64.9%-0.52%+5.81%
'25/11/12148.05+0.95+0.65%+71.9%27947.09+162.14+0.58%+65.9%+0.07%+5.95%
'25/11/11147.1-0.9-0.61%+70.8%27784.95-84.56-0.3%+65.4%-0.31%+5.41%
'25/11/10148+1.75+1.2%+72.9%27869.51+218.1+0.79%+66.7%+0.41%+6.15%
'25/11/07146.25-2.15-1.45%+70.4%27651.41-248.04-0.89%+65.2%-0.56%+5.13%
'25/11/06148.4+0.85+0.58%+71.3%27899.45+182.39+0.66%+66.3%-0.08%+5.02%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05147.55-2.2-1.47%+68.8%27717.06-399.5-1.42%+63.9%-0.05%+4.87%
'25/11/04149.75-0.45-0.3%+68.3%28116.56-218.03-0.77%+62.7%+0.47%+5.62%
'25/11/03150.2-1.6-1.05%+66.5%28334.59+101.24+0.36%+63.3%-1.41%+3.27%
'25/10/31151.8+0.9+0.6%+67.5%28233.35-54.18-0.19%+63%+0.79%+4.57%
'25/10/30150.9-0.05-0.03%+67.5%28287.53-7.21-0.03%+62.9%0%+4.56%
'25/10/29150.95+2.5+1.68%+70.3%28294.74+345.63+1.24%+64.9%+0.44%+5.36%