≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006207 復華滬深 / K線比較(日)

006207 復華滬深

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9829.59+0.39+1.32%1.32%3030.3729.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
114343.3萬120953股/筆30.0129.54 (+1.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103307.1萬841.23張/筆29.7-0.51 (-1.69%)

連續漲跌: 連3跌→漲  ( +0.39元 / +1.32%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2729.98+0.39+1.32%+1.32%46096.23+54.8+0.12%+0.12%+1.2%+1.2%
'26/10/2229.59-0.51-1.69%-0.4%46041.43-846.34-1.81%-1.69%+0.12%+1.29%
'26/10/2130.1-0.26-0.86%-1.25%46887.77+594.84+1.28%-0.42%-2.14%-0.83%
'26/10/2030.36-0.04-0.13%-1.38%46292.93-529.15-1.13%-1.55%+1%+0.17%
'26/10/1930.4+0.26+0.86%-0.53%46822.08-289.18-0.61%-2.15%+1.47%+1.62%
'26/10/1630.14+0.31+1.04%+0.5%47111.26+141.39+0.3%-1.86%+0.74%+2.36%
'26/10/1529.83-0.61-2%-1.51%46969.87-1655.96-3.41%-5.2%+1.41%+3.69%
'26/10/1430.44-0.22-0.72%-2.22%48625.83+284.52+0.59%-4.64%-1.31%+2.43%
'26/10/1330.66+0.07+0.23%-1.99%48341.31-960.65-1.95%-6.5%+2.18%+4.51%
'26/10/1230.59+0.03+0.1%-1.9%49301.96-11.48-0.02%-6.52%+0.12%+4.63%
'26/10/0830.56-0.09-0.29%-2.19%49313.44-492.93-0.99%-7.45%+0.7%+5.26%
'26/10/0730.65+0.02+0.07%-2.12%49806.37-16.18-0.03%-7.48%+0.1%+5.36%
'26/10/0630.63+0.08+0.26%-1.87%49822.55+110.51+0.22%-7.27%+0.04%+5.41%
'26/10/0530.55-0.05-0.16%-2.03%49712.04+1236.3+2.55%-4.91%-2.71%+2.88%
'26/10/0230.6-0.37-1.19%-3.2%48475.74+122.25+0.25%-4.67%-1.44%+1.47%
'26/10/0130.97-0.14-0.45%-3.63%48353.49+413.36+0.86%-3.85%-1.31%+0.21%
'26/09/3031.11+0.07+0.23%-3.41%47940.13+308.17+0.65%-3.22%-0.42%-0.19%
'26/09/2931.04-0.66-2.08%-5.43%47631.96-392.64-0.82%-4.02%-1.26%-1.41%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.7-0.34-1.06%-6.43%48024.6-132.69-0.28%-4.28%-0.78%-2.15%
'26/09/2332.04-0.33-1.02%-7.38%48157.29+357.12+0.75%-3.56%-1.77%-3.82%
'26/09/2232.37+0.32+1%-6.46%47800.17+81.33+0.17%-3.4%+0.83%-3.06%
'26/09/2132.05-0.05-0.16%-6.6%47718.84+538.09+1.14%-2.3%-1.3%-4.31%
'26/09/1832.1+0.32+1.01%-5.66%47180.75+892.75+1.93%-0.41%-0.92%-5.25%
'26/09/1731.78+0.08+0.25%-5.43%46288+439.1+0.96%+0.54%-0.71%-5.97%
'26/09/1631.7-0.03-0.09%-5.52%45848.9+337.41+0.74%+1.28%-0.83%-6.8%
'26/09/1531.73+0.01+0.03%-5.49%45511.49-351.03-0.77%+0.51%+0.8%-6%
'26/09/1431.72+0.01+0.03%-5.46%45862.52-322.33-0.7%-0.19%+0.73%-5.26%
'26/09/1131.71-0.32-1%-6.4%46184.85-755.64-1.61%-1.8%+0.61%-4.6%
'26/09/1032.03+0.13+0.41%-6.02%46940.49-242.87-0.51%-2.3%+0.92%-3.71%
'26/09/0931.9-0.11-0.34%-6.34%47183.36+77.58+0.16%-2.14%-0.5%-4.2%
'26/09/0832.01-0.06-0.19%-6.52%47105.78-220.49-0.47%-2.6%+0.28%-3.92%
'26/09/0732.07-0.27-0.83%-7.3%47326.27+775.14+1.67%-0.98%-2.5%-6.32%
'26/09/0432.34+0.32+1%-6.37%46551.13+693.47+1.51%+0.52%-0.51%-6.89%
'26/09/0332.02-0.04-0.12%-6.49%45857.66-307.06-0.67%-0.15%+0.55%-6.34%
'26/09/0232.06-0.36-1.11%-7.53%46164.72-784-1.67%-1.82%+0.56%-5.71%
'26/09/0132.42+0.16+0.5%-7.07%46948.72+820.25+1.78%-0.07%-1.28%-7%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3132.26-0.09-0.28%-7.33%46128.47-202.98-0.44%-0.51%+0.16%-6.82%
'26/08/2832.35-0.1-0.31%-7.61%46331.45+356.23+0.77%+0.26%-1.08%-7.87%
'26/08/2732.45-0.04-0.12%-7.73%45975.22+142.6+0.31%+0.58%-0.43%-8.3%
'26/08/2632.49+0.29+0.9%-6.89%45832.62+663.16+1.47%+2.05%-0.57%-8.95%
'26/08/2532.2+0.14+0.44%-6.49%45169.46+407.14+0.91%+2.98%-0.47%-9.47%
'26/08/2432.06-0.54-1.66%-8.04%44762.32-461.97-1.02%+1.93%-0.64%-9.96%
'26/08/2132.6+0.11+0.34%-7.73%45224.29+290.55+0.65%+2.59%-0.31%-10.3%
'26/08/2032.49+0.21+0.65%-7.13%44933.74+214.39+0.48%+3.08%+0.17%-10.2%
'26/08/1932.28-0.7-2.12%-9.1%44719.35-589.33-1.3%+1.74%-0.82%-10.8%
'26/08/1832.98-0.27-0.81%-9.83%45308.68-548.59-1.2%+0.52%+0.39%-10.4%
'26/08/1733.25+0.39+1.19%-8.76%45857.27+46.26+0.1%+0.62%+1.09%-9.39%
'26/08/1432.86-0.72-2.14%-10.7%45811.01-210.47-0.46%+0.16%-1.68%-10.9%
'26/08/1333.58+0.25+0.75%-10.1%46021.48+503.41+1.11%+1.27%-0.36%-11.3%
'26/08/1233.33-0.14-0.42%-10.4%45518.07+397.35+0.88%+2.16%-1.3%-12.6%
'26/08/1133.47+0.22+0.66%-9.83%45120.72+191.96+0.43%+2.6%+0.23%-12.4%
'26/08/1033.25-0.2-0.6%-10.4%44928.76+702.85+1.59%+4.23%-2.19%-14.6%
'26/08/0733.45+0.5+1.52%-9.01%44225.91-170.79-0.38%+3.83%+1.9%-12.8%
'26/08/0632.95-0.32-0.96%-9.89%44396.7-214.9-0.48%+3.33%-0.48%-13.2%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.27+0.44+1.34%-8.68%44611.6+1250.94+2.88%+6.31%-1.54%-15%
'26/08/0432.83+0.3+0.92%-7.84%43360.66-25.75-0.06%+6.25%+0.98%-14.1%
'26/08/0332.53-0.44-1.33%-9.07%43386.41+266.66+0.62%+6.9%-1.95%-16%
'26/07/3132.97+0.59+1.82%-7.41%43119.75+3186.45+7.98%+15.4%-6.16%-22.8%
'26/07/3032.38-0.39-1.19%-8.51%39933.3-105.88-0.26%+15.1%-0.93%-23.6%
'26/07/2932.77+0.16+0.49%-8.07%40039.18-1564.18-3.76%+10.8%+4.25%-18.9%
'26/07/2832.61-0.51-1.54%-9.48%41603.36-2030.83-4.65%+5.64%+3.11%-15.1%
'26/07/2733.12-0.09-0.27%-9.73%43634.19-20.65-0.05%+5.59%-0.22%-15.3%
'26/07/2433.21-0.26-0.78%-10.4%43654.84-1195.97-2.67%+2.78%+1.89%-13.2%
'26/07/2333.47-0.11-0.33%-10.7%44850.81+25.03+0.06%+2.83%-0.39%-13.6%
'26/07/2233.58+0.41+1.24%-9.62%44825.78+592.91+1.34%+4.21%-0.1%-13.8%
'26/07/2133.17+0.64+1.97%-7.84%44232.87+1783.17+4.2%+8.59%-2.23%-16.4%
'26/07/2032.53+0.36+1.12%-6.81%42449.7-221.57-0.52%+8.03%+1.64%-14.8%
'26/07/1732.17-1.26-3.77%-10.3%42671.27-2953.71-6.47%+1.03%+2.7%-11.4%
'26/07/1633.43-0.36-1.07%-11.3%45624.98-6.61-0.01%+1.02%-1.06%-12.3%
'26/07/1533.79+0.63+1.9%-9.59%45631.59+893.64+2%+3.04%-0.1%-12.6%
'26/07/1433.16+0.56+1.72%-8.04%44737.95-642.57-1.42%+1.58%+3.14%-9.61%
'26/07/1332.6-0.77-2.31%-10.2%45380.52+25.91+0.06%+1.64%-2.37%-11.8%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0933.37-0.02-0.06%-10.2%45354.61-379.8-0.83%+0.79%+0.77%-11%
'26/07/0833.39+0.04+0.12%-10.1%45734.41+255.3+0.56%+1.36%-0.44%-11.5%
'26/07/0733.35-0.51-1.51%-11.5%45479.11-1077.28-2.31%-0.99%+0.8%-10.5%
'26/07/0633.86+0.03+0.09%-11.4%46556.39-224.23-0.48%-1.46%+0.57%-9.92%
'26/07/0333.83+0.2+0.59%-10.9%46780.62+36.46+0.08%-1.39%+0.51%-9.47%
'26/07/0233.63-0.81-2.35%-13%46744.16-274.83-0.58%-1.96%-1.77%-11%
'26/07/0134.44+0.05+0.15%-12.8%47018.99+893.08+1.94%-0.06%-1.79%-12.8%
'26/06/3034.39+0.75+2.23%-10.9%46125.91+1126.01+2.5%+2.44%-0.27%-13.3%
'26/06/2933.64-0.19-0.56%-11.4%44999.9+428.14+0.96%+3.42%-1.52%-14.8%
'26/06/2633.83-0.72-2.08%-13.2%44571.76-1683.5-3.64%-0.34%+1.56%-12.9%
'26/06/2534.55+0.65+1.92%-11.6%46255.26+211.66+0.46%+0.11%+1.46%-11.7%
'26/06/2433.9-0.18-0.53%-12%46043.6-1057.05-2.24%-2.13%+1.71%-9.9%
'26/06/2334.08-0.51-1.47%-13.3%47100.65-640.86-1.34%-3.45%-0.13%-9.88%
'26/06/2234.59+0.39+1.14%-12.3%47741.51+1276.31+2.75%-0.79%-1.61%-11.5%
'26/06/1834.2+0.38+1.12%-11.4%46465.2+587.81+1.28%+0.48%-0.16%-11.8%
'26/06/1733.82+0.02+0.06%-11.3%45877.39+68.2+0.15%+0.63%-0.09%-11.9%
'26/06/1633.8+0.23+0.69%-10.7%45809.19+412.2+0.91%+1.54%-0.22%-12.2%
'26/06/1533.57+0.15+0.45%-10.3%45396.99+1227.95+2.78%+4.36%-2.33%-14.7%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1233.42+0.76+2.33%-8.21%44169.04+1019.58+2.36%+6.83%-0.03%-15%
'26/06/1132.66+0.03+0.09%-8.12%43149.46-76.08-0.18%+6.64%+0.27%-14.8%
'26/06/1032.63-0.06-0.18%-8.29%43225.54-1478.9-3.31%+3.11%+3.13%-11.4%
'26/06/0932.69+0.16+0.49%-7.84%44704.44+1201.66+2.76%+5.96%-2.27%-13.8%
'26/06/0832.53-0.9-2.69%-10.3%43502.78-1568.16-3.48%+2.27%+0.79%-12.6%
'26/06/0533.43-0.25-0.74%-11%45070.94-606.52-1.33%+0.92%+0.59%-11.9%
'26/06/0433.68-0.42-1.23%-12.1%45677.46-781.7-1.68%-0.78%+0.45%-11.3%
'26/06/0334.1+0.19+0.56%-11.6%46459.16+901.85+1.98%+1.18%-1.42%-12.8%
'26/06/0233.91+0.41+1.22%-10.5%45557.31+219.4+0.48%+1.67%+0.74%-12.2%
'26/06/0133.5-0.32-0.95%-11.4%45337.91+604.97+1.35%+3.05%-2.3%-14.4%
'26/05/2933.82+0.47+1.41%-10.1%44732.94+1096.5+2.51%+5.64%-1.1%-15.7%
'26/05/2833.35-0.26-0.77%-10.8%43636.44-620.36-1.4%+4.16%+0.63%-15%
'26/05/2733.61+0.03+0.09%-10.7%44256.8+731.43+1.68%+5.91%-1.59%-16.6%
'26/05/2633.58+0.2+0.6%-10.2%43525.37-119.03-0.27%+5.62%+0.87%-15.8%
'26/05/2533.38+0.39+1.18%-9.12%43644.4+1376.43+3.26%+9.06%-2.08%-18.2%
'26/05/2232.99-0.38-1.14%-10.2%42267.97+899.76+2.18%+11.4%-3.32%-21.6%
'26/05/2133.37+0.19+0.57%-9.64%41368.21+1347.39+3.37%+15.2%-2.8%-24.8%
'26/05/2033.18+0.19+0.58%-9.12%40020.82-154.74-0.39%+14.7%+0.97%-23.9%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1932.99-0.15-0.45%-9.54%40175.56-716.26-1.75%+12.7%+1.3%-22.3%
'26/05/1833.14-0.38-1.13%-10.6%40891.82-280.54-0.68%+12%-0.45%-22.5%
'26/05/1533.52-0.52-1.53%-11.9%41172.36-579.39-1.39%+10.4%-0.14%-22.3%
'26/05/1434.04-0.08-0.23%-12.1%41751.75+377.25+0.91%+11.4%-1.14%-23.5%
'26/05/1334.12+0.17+0.5%-11.7%41374.5-523.82-1.25%+10%+1.75%-21.7%
'26/05/1233.95+0.21+0.62%-11.1%41898.32+108.26+0.26%+10.3%+0.36%-21.4%
'26/05/1133.74+0.45+1.35%-9.94%41790.06+186.12+0.45%+10.8%+0.9%-20.7%
'26/05/0833.29-0.07-0.21%-10.1%41603.94-329.84-0.79%+9.93%+0.58%-20.1%
'26/05/0733.36+0.03+0.09%-10.1%41933.78+794.93+1.93%+12.1%-1.84%-22.1%
'26/05/0633.33+0.33+1%-9.15%41138.85+369.56+0.91%+13.1%+0.09%-22.2%
'26/05/0533-0.2-0.6%-9.7%40769.29+64.15+0.16%+13.2%-0.76%-22.9%
'26/05/0433.2+0.35+1.07%-8.74%40705.14+1778.51+4.57%+18.4%-3.5%-27.2%
'26/04/3032.85+0.26+0.8%-8.01%38926.63-376.87-0.96%+17.3%+1.76%-25.3%
'26/04/2932.59+0.07+0.22%-7.81%39303.5-218.23-0.55%+16.6%+0.77%-24.4%
'26/04/2832.5200%-7.81%39521.73-94.9-0.24%+16.4%+0.24%-24.2%
'26/04/2732.52+0.13+0.4%-7.44%39616.63+684.23+1.76%+18.4%-1.36%-25.8%
'26/04/2432.39-0.21-0.64%-8.04%38932.4+1218.25+3.23%+22.2%-3.87%-30.3%
'26/04/2332.6-0.09-0.28%-8.29%37714.15-164.32-0.43%+21.7%+0.15%-30%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.69+0.18+0.55%-7.78%37878.47+273.36+0.73%+22.6%-0.18%-30.4%
'26/04/2132.51+0.04+0.12%-7.67%37605.11+646.31+1.75%+24.7%-1.63%-32.4%
'26/04/2032.47+0.11+0.34%-7.35%36958.8+154.46+0.42%+25.2%-0.08%-32.6%
'26/04/1732.36-0.05-0.15%-7.5%36804.34-327.68-0.88%+24.1%+0.73%-31.6%
'26/04/1632.41+0.08+0.25%-7.27%37132.02+409.88+1.12%+25.5%-0.87%-32.8%
'26/04/1532.33+0.31+0.97%-6.37%36722.14+426.02+1.17%+27%-0.2%-33.4%
'26/04/1432.02+0.02+0.06%-6.31%36296.12+838.83+2.37%+30%-2.31%-36.3%
'26/04/1332+0.08+0.25%-6.08%35457.29+39.46+0.11%+30.1%+0.14%-36.2%
'26/04/1031.92+0.46+1.46%-4.7%35417.83+556.67+1.6%+32.2%-0.14%-36.9%
'26/04/0931.46-0.1-0.32%-5.01%34861.16+99.78+0.29%+32.6%-0.61%-37.6%
'26/04/0831.56+1.13+3.71%-1.48%34761.38+1531.56+4.61%+38.7%-0.9%-40.2%
'26/04/0730.43-0.43-1.39%-2.85%33229.82+657.39+2.02%+41.5%-3.41%-44.4%
'26/04/0230.86-0.24-0.77%-3.6%32572.43-602.39-1.82%+38.9%+1.05%-42.6%
'26/04/0131.1+0.3+0.97%-2.66%33174.82+1451.83+4.58%+45.3%-3.61%-48%
'26/03/3130.8+0.07+0.23%-2.44%31722.99-795.17-2.45%+41.8%+2.68%-44.2%
'26/03/3030.73-0.17-0.55%-2.98%32518.16-594.43-1.8%+39.2%+1.25%-42.2%
'26/03/2730.9+0.09+0.29%-2.69%33112.59-225.03-0.68%+38.3%+0.97%-41%
'26/03/2630.81-0.26-0.84%-3.51%33337.62-101.49-0.3%+37.9%-0.54%-41.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.07+0.79+2.61%-0.99%33439.11+826.87+2.54%+41.3%+0.07%-42.3%
'26/03/2430.28-0.18-0.59%-1.58%32612.24-110.26-0.34%+40.9%-0.25%-42.4%
'26/03/2330.46-1.06-3.36%-4.89%32722.5-821.38-2.45%+37.4%-0.91%-42.3%
'26/03/2031.52+0.15+0.48%-4.43%33543.88-145.8-0.43%+36.8%+0.91%-41.3%
'26/03/1931.37-0.22-0.7%-5.1%33689.68-658.9-1.92%+34.2%+1.22%-39.3%
'26/03/1831.59-0.5-1.56%-6.58%34348.58+512.01+1.51%+36.2%-3.07%-42.8%
'26/03/1732.09+0.06+0.19%-6.4%33836.57+494.06+1.48%+38.3%-1.29%-44.7%
'26/03/1632.03-0.15-0.47%-6.84%33342.51-57.81-0.17%+38%-0.3%-44.8%
'26/03/1332.18+0.38+1.19%-5.72%33400.32-181.54-0.54%+37.3%+1.73%-43%
'26/03/1231.8-0.2-0.62%-6.31%33581.86-532.33-1.56%+35.1%+0.94%-41.4%
'26/03/1132+0.24+0.76%-5.6%34114.19+1342.32+4.1%+40.7%-3.34%-46.3%
'26/03/1031.76+0.57+1.83%-3.88%32771.87+661.45+2.06%+43.6%-0.23%-47.4%
'26/03/0931.19-0.31-0.98%-4.83%32110.42-1489.12-4.43%+37.2%+3.45%-42%
'26/03/0631.5-0.09-0.28%-5.1%33599.54-73.4-0.22%+36.9%-0.06%-42%
'26/03/0531.59+0.65+2.1%-3.1%33672.94+844.06+2.57%+40.4%-0.47%-43.5%
'26/03/0430.94-1.03-3.22%-6.22%32828.88-1494.77-4.35%+34.3%+1.13%-40.5%
'26/03/0331.97-0.04-0.12%-6.34%34323.65-771.44-2.2%+31.3%+2.08%-37.7%
'26/03/0232.01+0.14+0.44%-5.93%35095.09-319.4-0.9%+30.2%+1.34%-36.1%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.87-0.07-0.22%-6.14%35414.49+1.420%+30.2%-0.22%-36.3%
'26/02/2531.94+0.19+0.6%-5.57%35413.07+712.25+2.05%+32.8%-1.45%-38.4%
'26/02/2431.75-0.04-0.13%-5.69%34700.82+927.56+2.75%+36.5%-2.88%-42.2%
'26/02/2331.79+0.07+0.22%-5.49%33773.26+167.55+0.5%+37.2%-0.28%-42.7%
'26/02/1131.72-0.21-0.66%-6.11%33605.71+532.74+1.61%+39.4%-2.27%-45.5%
'26/02/1031.93+0.03+0.09%-6.02%33072.97+668.35+2.06%+42.3%-1.97%-48.3%
'26/02/0931.9+0.45+1.43%-4.67%32404.62+621.7+1.96%+45%-0.53%-49.7%
'26/02/0631.4500%-4.67%31782.92-18.35-0.06%+45%+0.06%-49.6%
'26/02/0531.45+0.1+0.32%-4.37%31801.27-488.54-1.51%+42.8%+1.83%-47.1%
'26/02/0431.35+0.29+0.93%-3.48%32289.81+94.45+0.29%+43.2%+0.64%-46.7%
'26/02/0331.06-0.14-0.45%-3.91%32195.36+571.33+1.81%+45.8%-2.26%-49.7%
'26/02/0231.2-0.35-1.11%-4.98%31624.03-439.72-1.37%+43.8%+0.26%-48.7%
'26/01/3031.55+0.12+0.38%-4.61%32063.75-472.52-1.45%+41.7%+1.83%-46.3%
'26/01/2931.43+0.06+0.19%-4.43%32536.27-267.55-0.82%+40.5%+1.01%-45%
'26/01/2831.37-0.21-0.66%-5.07%32803.82+485.9+1.5%+42.6%-2.16%-47.7%
'26/01/2731.58+0.05+0.16%-4.92%32317.92+253.4+0.79%+43.8%-0.63%-48.7%
'26/01/2631.53+0.07+0.22%-4.7%32064.52+103.01+0.32%+44.2%-0.1%-48.9%
'26/01/2331.46-0.13-0.41%-5.1%31961.51+215.43+0.68%+45.2%-1.09%-50.3%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231.59-0.25-0.79%-5.84%31746.08+499.71+1.6%+47.5%-2.39%-53.4%
'26/01/2131.84+0.14+0.44%-5.43%31246.37-513.62-1.62%+45.1%+2.06%-50.6%
'26/01/2031.7-0.02-0.06%-5.49%31759.99+120.7+0.38%+45.7%-0.44%-51.2%
'26/01/1931.7200%-5.49%31639.29+230.59+0.73%+46.8%-0.73%-52.2%
'26/01/1631.72-0.06-0.19%-5.66%31408.7+598.12+1.94%+49.6%-2.13%-55.3%
'26/01/1531.78-0.11-0.34%-5.99%30810.58-131.2-0.42%+49%+0.08%-55%
'26/01/1431.89-0.1-0.31%-6.28%30941.78+234.56+0.76%+50.1%-1.07%-56.4%
'26/01/1331.99-0.02-0.06%-6.34%30707.22+139.93+0.46%+50.8%-0.52%-57.1%
'26/01/1232.01+0.29+0.91%-5.49%30567.29+278.33+0.92%+52.2%-0.01%-57.7%
'26/01/0931.72+0.12+0.38%-5.13%30288.96-71.59-0.24%+51.8%+0.62%-57%
'26/01/0831.6-0.06-0.19%-5.31%30360.55-74.92-0.25%+51.5%+0.06%-56.8%
'26/01/0731.66-0.06-0.19%-5.49%30435.47-140.83-0.46%+50.8%+0.27%-56.2%
'26/01/0631.72+0.59+1.9%-3.69%30576.3+471.26+1.57%+53.1%+0.33%-56.8%
'26/01/0531.13+0.16+0.52%-3.2%30105.04+755.23+2.57%+57.1%-2.05%-60.3%
'26/01/0230.97+0.25+0.81%-2.41%29349.81+386.21+1.33%+59.2%-0.52%-61.6%
'25/12/3130.72-0.08-0.26%-2.66%28963.6+256.47+0.89%+60.6%-1.15%-63.2%
'25/12/3030.8+0.02+0.06%-2.6%28707.13-103.76-0.36%+60%+0.42%-62.6%
'25/12/2930.78-0.12-0.39%-2.98%28810.89+254.87+0.89%+61.4%-1.28%-64.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2630.9+0.35+1.15%-1.87%28556.02+184.04+0.65%+62.5%+0.5%-64.3%
'25/12/2430.55-0.05-0.16%-2.03%28371.98+61.51+0.22%+62.8%-0.38%-64.9%
'25/12/2330.6+0.12+0.39%-1.64%28310.47+160.83+0.57%+63.8%-0.18%-65.4%
'25/12/2230.48+0.25+0.83%-0.83%28149.64+453.29+1.64%+66.4%-0.81%-67.3%
'25/12/1930.23+0.05+0.17%-0.66%27696.35+227.82+0.83%+67.8%-0.66%-68.5%
'25/12/1830.18+0.27+0.9%+0.23%27468.53-56.64-0.21%+67.5%+1.11%-67.2%
'25/12/1729.91+0.32+1.08%+1.32%27525.17-11.49-0.04%+67.4%+1.12%-66.1%
'25/12/1629.59-0.3-1%+0.3%27536.66-330.28-1.19%+65.4%+0.19%-65.1%
'25/12/1529.8900%+0.3%27866.94-331.08-1.17%+63.5%+1.17%-63.2%
'25/12/1229.89+0.05+0.17%+0.47%28198.02+173.27+0.62%+64.5%-0.45%-64%
'25/12/1129.84+0.14+0.47%+0.94%28024.75-375.98-1.32%+62.3%+1.79%-61.4%
'25/12/1029.7-0.2-0.67%+0.27%28400.73+218.13+0.77%+63.6%-1.44%-63.3%
'25/12/0929.9-0.17-0.57%-0.3%28182.6-121.18-0.43%+62.9%-0.14%-63.2%
'25/12/0830.07+0.38+1.28%+0.98%28303.78+322.89+1.15%+64.7%+0.13%-63.8%
'25/12/0529.69+0.13+0.44%+1.42%27980.89+185.18+0.67%+65.8%-0.23%-64.4%
'25/12/0429.56-0.12-0.4%+1.01%27795.71+2.67+0.01%+65.9%-0.41%-64.8%
'25/12/0329.68-0.01-0.03%+0.98%27793.04+228.77+0.83%+67.2%-0.86%-66.3%
'25/12/0229.69-0.04-0.13%+0.84%27564.27+221.74+0.81%+68.6%-0.94%-67.7%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.73+0.24+0.81%+1.66%27342.53-283.95-1.03%+66.9%+1.84%-65.2%
'25/11/2829.49+0.01+0.03%+1.7%27626.48+71.95+0.26%+67.3%-0.23%-65.6%
'25/11/2729.48-0.03-0.1%+1.59%27554.53+144.99+0.53%+68.2%-0.63%-66.6%
'25/11/2629.51+0.31+1.06%+2.67%27409.54+497.37+1.85%+71.3%-0.79%-68.6%
'25/11/2529.2+0.3+1.04%+3.74%26912.17+407.93+1.54%+73.9%-0.5%-70.2%
'25/11/2428.9-0.12-0.41%+3.31%26504.24+69.3+0.26%+74.4%-0.67%-71.1%
'25/11/2129.02-0.63-2.12%+1.11%26434.94-991.42-3.61%+68.1%+1.49%-67%
'25/11/2029.65+0.19+0.64%+1.77%27426.36+846.24+3.18%+73.4%-2.54%-71.7%
'25/11/1929.4600%+1.77%26580.12-176-0.66%+72.3%+0.66%-70.5%
'25/11/1829.46-0.11-0.37%+1.39%26756.12-691.19-2.52%+67.9%+2.15%-66.6%
'25/11/1729.57-0.45-1.5%-0.13%27447.31+49.81+0.18%+68.2%-1.68%-68.4%
'25/11/1430.02-0.11-0.37%-0.5%27397.5-506.06-1.81%+65.2%+1.44%-65.7%
'25/11/1330.13+0.46+1.55%+1.04%27903.56-43.53-0.16%+64.9%+1.71%-63.9%
'25/11/1229.67-0.13-0.44%+0.6%27947.09+162.14+0.58%+65.9%-1.02%-65.3%
'25/11/1129.8-0.15-0.5%+0.1%27784.95-84.56-0.3%+65.4%-0.2%-65.3%
'25/11/1029.95-0.01-0.03%+0.07%27869.51+218.1+0.79%+66.7%-0.82%-66.6%
'25/11/0729.96+0.12+0.4%+0.47%27651.41-248.04-0.89%+65.2%+1.29%-64.8%
'25/11/0629.84+0.37+1.26%+1.73%27899.45+182.39+0.66%+66.3%+0.6%-64.6%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.47-0.03-0.1%+1.63%27717.06-399.5-1.42%+63.9%+1.32%-62.3%
'25/11/0429.5-0.04-0.14%+1.49%28116.56-218.03-0.77%+62.7%+0.63%-61.2%
'25/11/0329.54-0.05-0.17%+1.32%28334.59+101.24+0.36%+63.3%-0.53%-62%
'25/10/3129.59-0.52-1.73%-0.43%28233.35-54.18-0.19%+63%-1.54%-63.4%
'25/10/3030.11+0.32+1.07%+0.64%28287.53-7.21-0.03%+62.9%+1.1%-62.3%
'25/10/2929.79+0.01+0.03%+0.67%28294.74+345.63+1.24%+64.9%-1.21%-64.3%
'25/10/2829.78-0.09-0.3%+0.37%27949.11-44.52-0.16%+64.7%-0.14%-64.3%