≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 / K線比較(日)

0056 元大高股息

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.358.75-0.75-1.31%2.28%57.557.556.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
120,44868.34億141,355852股/筆56.7456.16 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54,40931.85億34,3591.58張/筆58.54+1.3 (+2.26%)

連續漲跌: 首日下跌  ( -0.75元 / -1.31%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 憑什麼打敗0050與0056？00929今年績效大逆襲　陳重銘點出3大關鍵 (ETtoday新聞雲 10/20 08:30)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 台股崩、小資族搶零股！0050最搶手　買最多10檔一次看 (ETtoday新聞雲 10/15 17:34)

• 〈焦點股〉0056股價再創新高 今年以來報酬突破7成 (Anue鉅亨 10/14 13:07)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 166萬人小確幸！0056季配1.72元創新高 預估年化配息率12% (Anue鉅亨 10/01 15:39)

• 快訊／166萬人注意！0056配1.72元　10／22除息 (ETtoday新聞雲 10/01 14:42)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2256.3-0.75-1.31%-1.31%46041.43-846.34-1.81%-1.81%+0.5%+0.49%
'26/10/2158.75+1.3+2.26%+0.96%46887.77+594.84+1.28%-0.54%+0.98%+1.5%
'26/10/2057.45-0.55-0.95%0%46292.93-529.15-1.13%-1.67%+0.18%+1.67%
'26/10/1958-0.75-1.28%-1.28%46822.08-289.18-0.61%-2.27%-0.67%+0.99%
'26/10/1658.75+0.5+0.86%-0.43%47111.26+141.39+0.3%-1.98%+0.56%+1.55%
'26/10/1558.25-1.35-2.27%-2.68%46969.87-1655.96-3.41%-5.31%+1.14%+2.63%
'26/10/1459.6+1.05+1.79%-0.94%48625.83+284.52+0.59%-4.76%+1.2%+3.82%
'26/10/1358.55-0.05-0.09%-1.02%48341.31-960.65-1.95%-6.61%+1.86%+5.59%
'26/10/1258.6+0.3+0.51%-0.51%49301.96-11.48-0.02%-6.64%+0.53%+6.12%
'26/10/0858.3-0.15-0.26%-0.77%49313.44-492.93-0.99%-7.56%+0.73%+6.79%
'26/10/0758.45+0.35+0.6%-0.17%49806.37-16.18-0.03%-7.59%+0.63%+7.42%
'26/10/0658.1+0.25+0.43%+0.26%49822.55+110.51+0.22%-7.38%+0.21%+7.64%
'26/10/0557.85+0.8+1.4%+1.67%49712.04+1236.3+2.55%-5.02%-1.15%+6.69%
'26/10/0257.05+0.2+0.35%+2.02%48475.74+122.25+0.25%-4.78%+0.1%+6.8%
'26/10/0156.85-0.1-0.18%+1.84%48353.49+413.36+0.86%-3.96%-1.04%+5.8%
'26/09/3056.95+0.4+0.71%+2.56%47940.13+308.17+0.65%-3.34%+0.06%+5.9%
'26/09/2956.55-0.1-0.18%+2.38%47631.96-392.64-0.82%-4.13%+0.64%+6.51%
'26/09/2456.65+0.05+0.09%+2.47%48024.6-132.69-0.28%-4.39%+0.37%+6.87%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2356.6-0.25-0.44%+2.02%48157.29+357.12+0.75%-3.68%-1.19%+5.7%
'26/09/2256.85-0.3-0.52%+1.49%47800.17+81.33+0.17%-3.52%-0.69%+5%
'26/09/2157.15+0.3+0.53%+2.02%47718.84+538.09+1.14%-2.41%-0.61%+4.44%
'26/09/1856.85+0.55+0.98%+3.02%47180.75+892.75+1.93%-0.53%-0.95%+3.55%
'26/09/1756.3+0.75+1.35%+4.41%46288+439.1+0.96%+0.42%+0.39%+3.99%
'26/09/1655.55+0.55+1%+5.45%45848.9+337.41+0.74%+1.16%+0.26%+4.29%
'26/09/1555-0.4-0.72%+4.69%45511.49-351.03-0.77%+0.39%+0.05%+4.3%
'26/09/1455.4+0.1+0.18%+4.88%45862.52-322.33-0.7%-0.31%+0.88%+5.19%
'26/09/1155.3-0.4-0.72%+4.13%46184.85-755.64-1.61%-1.92%+0.89%+6.04%
'26/09/1055.7-0.05-0.09%+4.04%46940.49-242.87-0.51%-2.42%+0.42%+6.46%
'26/09/0955.7500%+4.04%47183.36+77.58+0.16%-2.26%-0.16%+6.3%
'26/09/0855.75-0.1-0.18%+3.85%47105.78-220.49-0.47%-2.71%+0.29%+6.56%
'26/09/0755.85+0.45+0.81%+4.69%47326.27+775.14+1.67%-1.09%-0.86%+5.79%
'26/09/0455.4+0.9+1.65%+6.42%46551.13+693.47+1.51%+0.4%+0.14%+6.02%
'26/09/0354.5-0.6-1.09%+5.26%45857.66-307.06-0.67%-0.27%-0.42%+5.53%
'26/09/0255.1+0.25+0.46%+5.74%46164.72-784-1.67%-1.93%+2.13%+7.68%
'26/09/0154.85+0.25+0.46%+6.23%46948.72+820.25+1.78%-0.19%-1.32%+6.42%
'26/08/3154.6+0.75+1.39%+7.71%46128.47-202.98-0.44%-0.63%+1.83%+8.33%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2853.85+0.25+0.47%+8.21%46331.45+356.23+0.77%+0.14%-0.3%+8.06%
'26/08/2753.6+0.35+0.66%+8.92%45975.22+142.6+0.31%+0.46%+0.35%+8.46%
'26/08/2653.25+0.7+1.33%+10.4%45832.62+663.16+1.47%+1.93%-0.14%+8.44%
'26/08/2552.55+0.25+0.48%+10.9%45169.46+407.14+0.91%+2.86%-0.43%+8.04%
'26/08/2452.3-0.1-0.19%+10.7%44762.32-461.97-1.02%+1.81%+0.83%+8.88%
'26/08/2152.4+0.35+0.67%+11.4%45224.29+290.55+0.65%+2.47%+0.02%+8.97%
'26/08/2052.05+0.05+0.1%+11.5%44933.74+214.39+0.48%+2.96%-0.38%+8.58%
'26/08/1952-0.7-1.33%+10.1%44719.35-589.33-1.3%+1.62%-0.03%+8.44%
'26/08/1852.7-0.3-0.57%+9.43%45308.68-548.59-1.2%+0.4%+0.63%+9.03%
'26/08/1753-0.4-0.75%+8.61%45857.27+46.26+0.1%+0.5%-0.85%+8.11%
'26/08/1453.4+0.4+0.75%+9.43%45811.01-210.47-0.46%+0.04%+1.21%+9.39%
'26/08/1353+0.3+0.57%+10.1%46021.48+503.41+1.11%+1.15%-0.54%+8.91%
'26/08/1252.7+0.4+0.76%+10.9%45518.07+397.35+0.88%+2.04%-0.12%+8.86%
'26/08/1152.3-0.15-0.29%+10.6%45120.72+191.96+0.43%+2.48%-0.72%+8.1%
'26/08/1052.45+1.4+2.74%+13.6%44928.76+702.85+1.59%+4.11%+1.15%+9.51%
'26/08/0751.05-0.25-0.49%+13.1%44225.91-170.79-0.38%+3.7%-0.11%+9.36%
'26/08/0651.3-0.15-0.29%+12.7%44396.7-214.9-0.48%+3.21%+0.19%+9.53%
'26/08/0551.45+0.85+1.68%+14.6%44611.6+1250.94+2.88%+6.18%-1.2%+8.44%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0450.6+0.78+1.57%+16.4%43360.66-25.75-0.06%+6.12%+1.63%+10.3%
'26/08/0349.82+0.34+0.69%+17.2%43386.41+266.66+0.62%+6.78%+0.07%+10.4%
'26/07/3149.48+3.19+6.89%+25.3%43119.75+3186.45+7.98%+15.3%-1.09%+10%
'26/07/3046.29-0.44-0.94%+24.1%39933.3-105.88-0.26%+15%-0.68%+9.13%
'26/07/2946.73-1.46-3.03%+20.4%40039.18-1564.18-3.76%+10.7%+0.73%+9.69%
'26/07/2848.19-1.81-3.62%+16%41603.36-2030.83-4.65%+5.52%+1.03%+10.5%
'26/07/2750-0.2-0.4%+15.5%43634.19-20.65-0.05%+5.47%-0.35%+10.1%
'26/07/2450.2-0.45-0.89%+14.5%43654.84-1195.97-2.67%+2.65%+1.78%+11.9%
'26/07/2350.65-0.3-0.59%+13.8%44850.81+25.03+0.06%+2.71%-0.65%+11.1%
'26/07/2250.95+1.4+2.83%+17.1%44825.78+592.91+1.34%+4.09%+1.49%+13%
'26/07/2149.55+0.95+1.95%+19.3%44232.87+1783.17+4.2%+8.46%-2.25%+10.9%
'26/07/2049.95-0.8-1.58%+16.9%42449.7-221.57-0.52%+7.9%-1.06%+9.05%
'26/07/1750.75-1.9-3.61%+12.7%42671.27-2953.71-6.47%+0.91%+2.86%+11.8%
'26/07/1652.65-0.35-0.66%+12%45624.98-6.61-0.01%+0.9%-0.65%+11.1%
'26/07/1553+1.25+2.42%+14.7%45631.59+893.64+2%+2.91%+0.42%+11.8%
'26/07/1451.75-0.65-1.24%+13.3%44737.95-642.57-1.42%+1.46%+0.18%+11.8%
'26/07/1352.4-0.25-0.47%+12.7%45380.52+25.91+0.06%+1.51%-0.53%+11.2%
'26/07/0952.65+0.3+0.57%+13.4%45354.61-379.8-0.83%+0.67%+1.4%+12.7%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0852.35+0.2+0.38%+13.8%45734.41+255.3+0.56%+1.24%-0.18%+12.6%
'26/07/0752.15-1.1-2.07%+11.5%45479.11-1077.28-2.31%-1.11%+0.24%+12.6%
'26/07/0653.25+0.4+0.76%+12.3%46556.39-224.23-0.48%-1.58%+1.24%+13.9%
'26/07/0352.85+0.25+0.48%+12.8%46780.62+36.46+0.08%-1.5%+0.4%+14.3%
'26/07/0252.6-0.15-0.28%+12.5%46744.16-274.83-0.58%-2.08%+0.3%+14.6%
'26/07/0152.75-0.5-0.94%+11.5%47018.99+893.08+1.94%-0.18%-2.88%+11.6%
'26/06/3053.25+1.45+2.8%+14.6%46125.91+1126.01+2.5%+2.31%+0.3%+12.3%
'26/06/2951.8+0.35+0.68%+15.4%44999.9+428.14+0.96%+3.3%-0.28%+12.1%
'26/06/2651.45-1.75-3.29%+11.6%44571.76-1683.5-3.64%-0.46%+0.35%+12%
'26/06/2553.2+0.05+0.09%+11.7%46255.26+211.66+0.46%0%-0.37%+11.7%
'26/06/2453.15-0.45-0.84%+10.7%46043.6-1057.05-2.24%-2.25%+1.4%+13%
'26/06/2353.6-0.45-0.83%+9.81%47100.65-640.86-1.34%-3.56%+0.51%+13.4%
'26/06/2254.05+1.25+2.37%+12.4%47741.51+1276.31+2.75%-0.91%-0.38%+13.3%
'26/06/1852.8+0.85+1.64%+14.2%46465.2+587.81+1.28%+0.36%+0.36%+13.9%
'26/06/1751.95+0.4+0.78%+15.1%45877.39+68.2+0.15%+0.51%+0.63%+14.6%
'26/06/1651.55+0.05+0.1%+15.2%45809.19+412.2+0.91%+1.42%-0.81%+13.8%
'26/06/1551.5+0.9+1.78%+17.3%45396.99+1227.95+2.78%+4.24%-1%+13.1%
'26/06/1250.6+1.01+2.04%+19.7%44169.04+1019.58+2.36%+6.7%-0.32%+13%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1149.59-0.03-0.06%+19.6%43149.46-76.08-0.18%+6.51%+0.12%+13.1%
'26/06/1049.62-1.63-3.18%+15.8%43225.54-1478.9-3.31%+2.99%+0.13%+12.8%
'26/06/0951.25+1.8+3.64%+20%44704.44+1201.66+2.76%+5.84%+0.88%+14.2%
'26/06/0849.45-2.35-4.54%+14.6%43502.78-1568.16-3.48%+2.15%-1.06%+12.4%
'26/06/0551.8-0.85-1.61%+12.7%45070.94-606.52-1.33%+0.8%-0.28%+11.9%
'26/06/0452.65-1.15-2.14%+10.3%45677.46-781.7-1.68%-0.9%-0.46%+11.2%
'26/06/0353.8+1+1.89%+12.4%46459.16+901.85+1.98%+1.06%-0.09%+11.3%
'26/06/0252.8+0.9+1.73%+14.4%45557.31+219.4+0.48%+1.55%+1.25%+12.8%
'26/06/0151.9+1.7+3.39%+18.2%45337.91+604.97+1.35%+2.93%+2.04%+15.3%
'26/05/2950.2+1.37+2.81%+21.5%44732.94+1096.5+2.51%+5.51%+0.3%+16%
'26/05/2848.83-0.81-1.63%+19.6%43636.44-620.36-1.4%+4.03%-0.23%+15.5%
'26/05/2749.64+1.32+2.73%+22.8%44256.8+731.43+1.68%+5.78%+1.05%+17%
'26/05/2648.32-0.03-0.06%+22.8%43525.37-119.03-0.27%+5.49%+0.21%+17.3%
'26/05/2548.35+2+4.31%+28%43644.4+1376.43+3.26%+8.93%+1.05%+19.1%
'26/05/2246.35+0.91+2%+30.6%42267.97+899.76+2.18%+11.3%-0.18%+19.3%
'26/05/2145.44+1.4+3.18%+34.8%41368.21+1347.39+3.37%+15%-0.19%+19.7%
'26/05/2044.04+0.03+0.07%+34.9%40020.82-154.74-0.39%+14.6%+0.46%+20.3%
'26/05/1944.01-0.49-1.1%+33.4%40175.56-716.26-1.75%+12.6%+0.65%+20.8%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1844.5+0.05+0.11%+33.5%40891.82-280.54-0.68%+11.8%+0.79%+21.7%
'26/05/1544.45-0.7-1.55%+31.5%41172.36-579.39-1.39%+10.3%-0.16%+21.2%
'26/05/1445.1500%+31.5%41751.75+377.25+0.91%+11.3%-0.91%+20.2%
'26/05/1345.15-0.43-0.94%+30.2%41374.5-523.82-1.25%+9.89%+0.31%+20.3%
'26/05/1245.58-0.18-0.39%+29.7%41898.32+108.26+0.26%+10.2%-0.65%+19.5%
'26/05/1145.76+0.91+2.03%+32.3%41790.06+186.12+0.45%+10.7%+1.58%+21.7%
'26/05/0844.85+0.13+0.29%+32.7%41603.94-329.84-0.79%+9.8%+1.08%+22.9%
'26/05/0744.72+0.86+1.96%+35.3%41933.78+794.93+1.93%+11.9%+0.03%+23.4%
'26/05/0643.86+1.24+2.91%+39.3%41138.85+369.56+0.91%+12.9%+2%+26.3%
'26/05/0542.62+0.7+1.67%+41.6%40769.29+64.15+0.16%+13.1%+1.51%+28.5%
'26/05/0441.92+1.02+2.49%+45.1%40705.14+1778.51+4.57%+18.3%-2.08%+26.8%
'26/04/3040.9-0.03-0.07%+45%38926.63-376.87-0.96%+17.1%+0.89%+27.9%
'26/04/2940.93-0.18-0.44%+44.4%39303.5-218.23-0.55%+16.5%+0.11%+27.9%
'26/04/2841.11+0.21+0.51%+45.1%39521.73-94.9-0.24%+16.2%+0.75%+28.9%
'26/04/2740.9-0.05-0.12%+44.9%39616.63+684.23+1.76%+18.3%-1.88%+26.7%
'26/04/2440.95+0.3+0.74%+46%38932.4+1218.25+3.23%+22.1%-2.49%+23.9%
'26/04/2340.65-0.96-2.31%+42.6%37714.15-164.32-0.43%+21.6%-1.88%+21.1%
'26/04/2242.61+0.64+1.52%+43.8%37878.47+273.36+0.73%+22.4%+0.79%+21.4%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2141.97+0.5+1.21%+45.5%37605.11+646.31+1.75%+24.6%-0.54%+21%
'26/04/2041.47+0.49+1.2%+47.3%36958.8+154.46+0.42%+25.1%+0.78%+22.2%
'26/04/1740.98+0.18+0.44%+47.9%36804.34-327.68-0.88%+24%+1.32%+23.9%
'26/04/1640.8+0.55+1.37%+49.9%37132.02+409.88+1.12%+25.4%+0.25%+24.6%
'26/04/1540.25+0.28+0.7%+51%36722.14+426.02+1.17%+26.8%-0.47%+24.1%
'26/04/1439.97+0.45+1.14%+52.7%36296.12+838.83+2.37%+29.9%-1.23%+22.9%
'26/04/1339.52+0.11+0.28%+53.1%35457.29+39.46+0.11%+30%+0.17%+23.1%
'26/04/1039.41+0.33+0.84%+54.4%35417.83+556.67+1.6%+32.1%-0.76%+22.4%
'26/04/0939.08+0.06+0.15%+54.7%34861.16+99.78+0.29%+32.4%-0.14%+22.2%
'26/04/0839.02+0.95+2.5%+58.5%34761.38+1531.56+4.61%+38.6%-2.11%+20%
'26/04/0738.07+0.25+0.66%+59.6%33229.82+657.39+2.02%+41.4%-1.36%+18.2%
'26/04/0237.82-0.29-0.76%+58.4%32572.43-602.39-1.82%+38.8%+1.06%+19.6%
'26/04/0138.11+0.98+2.64%+62.5%33174.82+1451.83+4.58%+45.1%-1.94%+17.4%
'26/03/3137.13-0.72-1.9%+59.4%31722.99-795.17-2.45%+41.6%+0.55%+17.9%
'26/03/3037.85-0.58-1.51%+57%32518.16-594.43-1.8%+39%+0.29%+18%
'26/03/2738.43-0.13-0.34%+56.5%33112.59-225.03-0.68%+38.1%+0.34%+18.4%
'26/03/2638.56-0.02-0.05%+56.4%33337.62-101.49-0.3%+37.7%+0.25%+18.7%
'26/03/2538.58+0.54+1.42%+58.6%33439.11+826.87+2.54%+41.2%-1.12%+17.5%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2438.04+0.07+0.18%+58.9%32612.24-110.26-0.34%+40.7%+0.52%+18.2%
'26/03/2337.97-0.8-2.06%+55.7%32722.5-821.38-2.45%+37.3%+0.39%+18.4%
'26/03/2038.77-0.11-0.28%+55.2%33543.88-145.8-0.43%+36.7%+0.15%+18.6%
'26/03/1938.88-0.54-1.37%+53.1%33689.68-658.9-1.92%+34%+0.55%+19.1%
'26/03/1839.42+0.29+0.74%+54.2%34348.58+512.01+1.51%+36.1%-0.77%+18.2%
'26/03/1739.13+0.32+0.82%+55.5%33836.57+494.06+1.48%+38.1%-0.66%+17.4%
'26/03/1638.81+0.31+0.81%+56.8%33342.51-57.81-0.17%+37.8%+0.98%+18.9%
'26/03/1338.5-0.03-0.08%+56.6%33400.32-181.54-0.54%+37.1%+0.46%+19.5%
'26/03/1238.53-0.11-0.28%+56.2%33581.86-532.33-1.56%+35%+1.28%+21.2%
'26/03/1138.64+0.76+2.01%+59.3%34114.19+1342.32+4.1%+40.5%-2.09%+18.8%
'26/03/1037.88+0.3+0.8%+60.6%32771.87+661.45+2.06%+43.4%-1.26%+17.2%
'26/03/0937.58-1.05-2.72%+56.2%32110.42-1489.12-4.43%+37%+1.71%+19.2%
'26/03/0638.63+0.13+0.34%+56.8%33599.54-73.4-0.22%+36.7%+0.56%+20%
'26/03/0538.5+0.76+2.01%+59.9%33672.94+844.06+2.57%+40.2%-0.56%+19.7%
'26/03/0437.74-1.39-3.55%+54.2%32828.88-1494.77-4.35%+34.1%+0.8%+20.1%
'26/03/0339.13-0.77-1.93%+51.3%34323.65-771.44-2.2%+31.2%+0.27%+20.1%
'26/03/0239.9-0.39-0.97%+49.8%35095.09-319.4-0.9%+30%-0.07%+19.8%
'26/02/2640.29+0.24+0.6%+50.7%35414.49+1.420%+30%+0.6%+20.7%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2540.05+0.33+0.83%+51.9%35413.07+712.25+2.05%+32.7%-1.22%+19.3%
'26/02/2439.72+0.59+1.51%+54.2%34700.82+927.56+2.75%+36.3%-1.24%+17.9%
'26/02/2339.13+0.43+1.11%+55.9%33773.26+167.55+0.5%+37%+0.61%+18.9%
'26/02/1138.7+0.36+0.94%+57.4%33605.71+532.74+1.61%+39.2%-0.67%+18.2%
'26/02/1038.34+0.31+0.82%+58.7%33072.97+668.35+2.06%+42.1%-1.24%+16.6%
'26/02/0938.03+0.51+1.36%+60.8%32404.62+621.7+1.96%+44.9%-0.6%+16%
'26/02/0637.52-0.03-0.08%+60.7%31782.92-18.35-0.06%+44.8%-0.02%+15.9%
'26/02/0537.55-0.29-0.77%+59.5%31801.27-488.54-1.51%+42.6%+0.74%+16.9%
'26/02/0437.84+0.21+0.56%+60.4%32289.81+94.45+0.29%+43%+0.27%+17.4%
'26/02/0337.63+0.48+1.29%+62.4%32195.36+571.33+1.81%+45.6%-0.52%+16.9%
'26/02/0237.15-0.43-1.14%+60.6%31624.03-439.72-1.37%+43.6%+0.23%+17%
'26/01/3037.58-0.68-1.78%+57.7%32063.75-472.52-1.45%+41.5%-0.33%+16.2%
'26/01/2938.26-0.36-0.93%+56.3%32536.27-267.55-0.82%+40.4%-0.11%+15.9%
'26/01/2838.62+0.11+0.29%+56.7%32803.82+485.9+1.5%+42.5%-1.21%+14.2%
'26/01/2738.51+0.28+0.73%+57.9%32317.92+253.4+0.79%+43.6%-0.06%+14.3%
'26/01/2638.23+0.5+1.33%+60%32064.52+103.01+0.32%+44.1%+1.01%+15.9%
'26/01/2337.73-0.03-0.08%+59.8%31961.51+215.43+0.68%+45%-0.76%+14.8%
'26/01/2237.76+0.42+1.12%+61.6%31746.08+499.71+1.6%+47.3%-0.48%+14.3%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2138.21-0.24-0.62%+59.2%31246.37-513.62-1.62%+45%+1%+14.3%
'26/01/2038.45+0.03+0.08%+59.3%31759.99+120.7+0.38%+45.5%-0.3%+13.8%
'26/01/1938.42+0.16+0.42%+60%31639.29+230.59+0.73%+46.6%-0.31%+13.4%
'26/01/1638.26+0.25+0.66%+61.1%31408.7+598.12+1.94%+49.4%-1.28%+11.6%
'26/01/1538.01+0.05+0.13%+61.3%30810.58-131.2-0.42%+48.8%+0.55%+12.5%
'26/01/1437.96+0.22+0.58%+62.2%30941.78+234.56+0.76%+49.9%-0.18%+12.3%
'26/01/1337.74+0.07+0.19%+62.5%30707.22+139.93+0.46%+50.6%-0.27%+11.9%
'26/01/1237.67+0.27+0.72%+63.7%30567.29+278.33+0.92%+52%-0.2%+11.7%
'26/01/0937.4-0.01-0.03%+63.6%30288.96-71.59-0.24%+51.6%+0.21%+12%
'26/01/0837.41-0.21-0.56%+62.7%30360.55-74.92-0.25%+51.3%-0.31%+11.5%
'26/01/0737.62+0.36+0.97%+64.3%30435.47-140.83-0.46%+50.6%+1.43%+13.7%
'26/01/0637.26+0.13+0.35%+64.9%30576.3+471.26+1.57%+52.9%-1.22%+11.9%
'26/01/0537.13+0.12+0.32%+65.4%30105.04+755.23+2.57%+56.9%-2.25%+8.54%
'26/01/0237.01+0.28+0.76%+66.7%29349.81+386.21+1.33%+59%-0.57%+7.71%
'25/12/3136.73+0.04+0.11%+66.9%28963.6+256.47+0.89%+60.4%-0.78%+6.47%
'25/12/3036.69-0.04-0.11%+66.7%28707.13-103.76-0.36%+59.8%+0.25%+6.87%
'25/12/2936.73+0.12+0.33%+67.2%28810.89+254.87+0.89%+61.2%-0.56%+5.99%
'25/12/2636.61+0.06+0.16%+67.5%28556.02+184.04+0.65%+62.3%-0.49%+5.22%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2436.55+0.01+0.03%+67.5%28371.98+61.51+0.22%+62.6%-0.19%+4.91%
'25/12/2336.54-0.18-0.49%+66.7%28310.47+160.83+0.57%+63.6%-1.06%+3.16%
'25/12/2236.72+0.34+0.93%+68.3%28149.64+453.29+1.64%+66.2%-0.71%+2.04%
'25/12/1936.38+0.27+0.75%+69.5%27696.35+227.82+0.83%+67.6%-0.08%+1.92%
'25/12/1836.11-0.09-0.25%+69.1%27468.53-56.64-0.21%+67.3%-0.04%+1.85%
'25/12/1736.2+0.13+0.36%+69.7%27525.17-11.49-0.04%+67.2%+0.4%+2.53%
'25/12/1636.07-0.21-0.58%+68.7%27536.66-330.28-1.19%+65.2%+0.61%+3.52%
'25/12/1536.28-0.18-0.49%+67.9%27866.94-331.08-1.17%+63.3%+0.68%+4.63%
'25/12/1236.46+0.13+0.36%+68.5%28198.02+173.27+0.62%+64.3%-0.26%+4.22%
'25/12/1136.33-0.26-0.71%+67.3%28024.75-375.98-1.32%+62.1%+0.61%+5.2%
'25/12/1036.59+0.01+0.03%+67.4%28400.73+218.13+0.77%+63.4%-0.74%+3.99%
'25/12/0936.58-0.04-0.11%+67.2%28182.6-121.18-0.43%+62.7%+0.32%+4.51%
'25/12/0836.62+0.07+0.19%+67.5%28303.78+322.89+1.15%+64.5%-0.96%+2.95%
'25/12/0536.55+0.15+0.41%+68.2%27980.89+185.18+0.67%+65.6%-0.26%+2.54%
'25/12/0436.4+0.09+0.25%+68.6%27795.71+2.67+0.01%+65.7%+0.24%+2.95%
'25/12/0336.31+0.2+0.55%+69.5%27793.04+228.77+0.83%+67%-0.28%+2.5%
'25/12/0236.11+0.11+0.31%+70.1%27564.27+221.74+0.81%+68.4%-0.5%+1.67%
'25/12/0136-0.02-0.06%+70%27342.53-283.95-1.03%+66.7%+0.97%+3.3%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2836.02-0.11-0.3%+69.4%27626.48+71.95+0.26%+67.1%-0.56%+2.35%
'25/11/2736.13+0.44+1.23%+71.5%27554.53+144.99+0.53%+68%+0.7%+3.56%
'25/11/2635.69+0.54+1.54%+74.2%27409.54+497.37+1.85%+71.1%-0.31%+3.09%
'25/11/2535.1500%+74.2%26912.17+407.93+1.54%+73.7%-1.54%+0.45%
'25/11/2435.15+0.15+0.43%+74.9%26504.24+69.3+0.26%+74.2%+0.17%+0.75%
'25/11/2135-0.5-1.41%+72.5%26434.94-991.42-3.61%+67.9%+2.2%+4.58%
'25/11/2035.5+0.76+2.19%+76.2%27426.36+846.24+3.18%+73.2%-0.99%+3.01%
'25/11/1934.74-0.26-0.74%+74.9%26580.12-176-0.66%+72.1%-0.08%+2.84%
'25/11/1835-0.79-2.21%+71.1%26756.12-691.19-2.52%+67.7%+0.31%+3.31%
'25/11/1735.79-0.34-0.94%+69.4%27447.31+49.81+0.18%+68%-1.12%+1.39%
'25/11/1436.13-0.38-1.04%+67.7%27397.5-506.06-1.81%+65%+0.77%+2.68%
'25/11/1336.51+0.05+0.14%+67.9%27903.56-43.53-0.16%+64.7%+0.3%+3.17%
'25/11/1236.46+0.05+0.14%+68.1%27947.09+162.14+0.58%+65.7%-0.44%+2.43%
'25/11/1136.41-0.16-0.44%+67.4%27784.95-84.56-0.3%+65.2%-0.14%+2.2%
'25/11/1036.57+0.02+0.05%+67.5%27869.51+218.1+0.79%+66.5%-0.74%+0.99%
'25/11/0736.55-0.4-1.08%+65.7%27651.41-248.04-0.89%+65%-0.19%+0.66%
'25/11/0636.95+0.17+0.46%+66.4%27899.45+182.39+0.66%+66.1%-0.2%+0.34%
'25/11/0536.78-0.18-0.49%+65.6%27717.06-399.5-1.42%+63.8%+0.93%+1.89%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0436.96-0.37-0.99%+64%28116.56-218.03-0.77%+62.5%-0.22%+1.5%
'25/11/0337.33-0.13-0.35%+63.4%28334.59+101.24+0.36%+63.1%-0.71%+0.35%
'25/10/3137.46+0.06+0.16%+63.7%28233.35-54.18-0.19%+62.8%+0.35%+0.93%
'25/10/3037.4-0.07-0.19%+63.4%28287.53-7.21-0.03%+62.7%-0.16%+0.66%
'25/10/2937.47+0.34+0.92%+64.9%28294.74+345.63+1.24%+64.7%-0.32%+0.15%
'25/10/2837.13-0.11-0.3%+64.4%27949.11-44.52-0.16%+64.5%-0.14%-0.08%
'25/10/2737.24+0.43+1.17%+66.3%27993.63+461.37+1.68%+67.2%-0.51%-0.91%