≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0057 富邦摩台 / K線比較(日)

0057 富邦摩台

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
317.8321.3-3.5-1.09%1.77%323.3323.5317.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8262.6萬14457股/筆320.7316.6 (+0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
601,922萬134444張/筆322.8+2.35 (+0.74%)

連續漲跌: 首日下跌  ( -3.5元 / -1.09%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22317.8-3.5-1.09%-1.09%46041.43-846.34-1.81%-1.81%+0.72%+0.72%
'26/10/21321.3+2.35+0.74%-0.36%46887.77+594.84+1.28%-0.54%-0.54%+0.18%
'26/10/20318.95-2.25-0.7%-1.06%46292.93-529.15-1.13%-1.67%+0.43%+0.61%
'26/10/19321.2-2-0.62%-1.67%46822.08-289.18-0.61%-2.27%-0.01%+0.6%
'26/10/16323.2-1.75-0.54%-2.2%47111.26+141.39+0.3%-1.98%-0.84%-0.22%
'26/10/15324.95-10.85-3.23%-5.36%46969.87-1655.96-3.41%-5.31%+0.18%-0.05%
'26/10/14335.8-2.75-0.81%-6.13%48625.83+284.52+0.59%-4.76%-1.4%-1.37%
'26/10/13338.55-1.9-0.56%-6.65%48341.31-960.65-1.95%-6.61%+1.39%-0.04%
'26/10/12340.45-1.35-0.39%-7.02%49301.96-11.48-0.02%-6.64%-0.37%-0.39%
'26/10/08341.8-3.85-1.11%-8.06%49313.44-492.93-0.99%-7.56%-0.12%-0.5%
'26/10/07345.65-0.05-0.01%-8.07%49806.37-16.18-0.03%-7.59%+0.02%-0.48%
'26/10/06345.7+2.05+0.6%-7.52%49822.55+110.51+0.22%-7.38%+0.38%-0.14%
'26/10/05343.65+7.75+2.31%-5.39%49712.04+1236.3+2.55%-5.02%-0.24%-0.37%
'26/10/02335.9+1.6+0.48%-4.94%48475.74+122.25+0.25%-4.78%+0.23%-0.15%
'26/10/01334.3+0.85+0.25%-4.69%48353.49+413.36+0.86%-3.96%-0.61%-0.73%
'26/09/30333.45+1.7+0.51%-4.2%47940.13+308.17+0.65%-3.34%-0.14%-0.87%
'26/09/29331.75-1.75-0.52%-4.71%47631.96-392.64-0.82%-4.13%+0.3%-0.58%
'26/09/24333.5-1.7-0.51%-5.19%48024.6-132.69-0.28%-4.39%-0.23%-0.8%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23335.2+1.2+0.36%-4.85%48157.29+357.12+0.75%-3.68%-0.39%-1.17%
'26/09/22334+3+0.91%-3.99%47800.17+81.33+0.17%-3.52%+0.74%-0.47%
'26/09/21331+5.35+1.64%-2.41%47718.84+538.09+1.14%-2.41%+0.5%0%
'26/09/18325.65+1.55+0.48%-1.94%47180.75+892.75+1.93%-0.53%-1.45%-1.41%
'26/09/17324.1+4.4+1.38%-0.59%46288+439.1+0.96%+0.42%+0.42%-1.01%
'26/09/16319.7+2.2+0.69%+0.09%45848.9+337.41+0.74%+1.16%-0.05%-1.07%
'26/09/15317.5-0.85-0.27%-0.17%45511.49-351.03-0.77%+0.39%+0.5%-0.56%
'26/09/14318.35-2.9-0.9%-1.07%45862.52-322.33-0.7%-0.31%-0.2%-0.76%
'26/09/11321.25-3.6-1.11%-2.17%46184.85-755.64-1.61%-1.92%+0.5%-0.25%
'26/09/10324.85-3.05-0.93%-3.08%46940.49-242.87-0.51%-2.42%-0.42%-0.66%
'26/09/09327.9+0.05+0.02%-3.07%47183.36+77.58+0.16%-2.26%-0.14%-0.81%
'26/09/08327.85+0.95+0.29%-2.78%47105.78-220.49-0.47%-2.71%+0.76%-0.07%
'26/09/07326.9+5.3+1.65%-1.18%47326.27+775.14+1.67%-1.09%-0.02%-0.09%
'26/09/04321.6+3.85+1.21%+0.02%46551.13+693.47+1.51%+0.4%-0.3%-0.39%
'26/09/03317.75-1.4-0.44%-0.42%45857.66-307.06-0.67%-0.27%+0.23%-0.16%
'26/09/02319.15-3.5-1.08%-1.5%46164.72-784-1.67%-1.93%+0.59%+0.43%
'26/09/01322.65+6.05+1.91%+0.38%46948.72+820.25+1.78%-0.19%+0.13%+0.57%
'26/08/31316.6-2.95-0.92%-0.55%46128.47-202.98-0.44%-0.63%-0.48%+0.08%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28319.55+0.6+0.19%-0.36%46331.45+356.23+0.77%+0.14%-0.58%-0.5%
'26/08/27318.95+1.95+0.62%+0.25%45975.22+142.6+0.31%+0.46%+0.31%-0.2%
'26/08/26317+5.8+1.86%+2.12%45832.62+663.16+1.47%+1.93%+0.39%+0.19%
'26/08/25311.2-0.15-0.05%+2.07%45169.46+407.14+0.91%+2.86%-0.96%-0.79%
'26/08/24311.35-0.65-0.21%+1.86%44762.32-461.97-1.02%+1.81%+0.81%+0.05%
'26/08/21312+2.25+0.73%+2.6%45224.29+290.55+0.65%+2.47%+0.08%+0.13%
'26/08/20309.75+1.95+0.63%+3.25%44933.74+214.39+0.48%+2.96%+0.15%+0.29%
'26/08/19307.8-5.7-1.82%+1.37%44719.35-589.33-1.3%+1.62%-0.52%-0.25%
'26/08/18313.5-6.15-1.92%-0.58%45308.68-548.59-1.2%+0.4%-0.72%-0.98%
'26/08/17319.65+2.4+0.76%+0.17%45857.27+46.26+0.1%+0.5%+0.66%-0.33%
'26/08/14317.25-1.85-0.58%-0.41%45811.01-210.47-0.46%+0.04%-0.12%-0.45%
'26/08/13319.1+5.6+1.79%+1.37%46021.48+503.41+1.11%+1.15%+0.68%+0.22%
'26/08/12313.5+0.4+0.13%+1.5%45518.07+397.35+0.88%+2.04%-0.75%-0.54%
'26/08/11313.1+1.95+0.63%+2.14%45120.72+191.96+0.43%+2.48%+0.2%-0.34%
'26/08/10311.15+5+1.63%+3.81%44928.76+702.85+1.59%+4.11%+0.04%-0.3%
'26/08/07306.15-2.9-0.94%+2.83%44225.91-170.79-0.38%+3.7%-0.56%-0.87%
'26/08/06309.05-1.9-0.61%+2.2%44396.7-214.9-0.48%+3.21%-0.13%-1%
'26/08/05310.95+9.3+3.08%+5.35%44611.6+1250.94+2.88%+6.18%+0.2%-0.83%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04301.65-2.15-0.71%+4.61%43360.66-25.75-0.06%+6.12%-0.65%-1.51%
'26/08/03303.8-2.3-0.75%+3.82%43386.41+266.66+0.62%+6.78%-1.37%-2.95%
'26/07/31306.1+25.65+9.15%+13.3%43119.75+3186.45+7.98%+15.3%+1.17%-1.98%
'26/07/30280.45+4.7+1.7%+15.2%39933.3-105.88-0.26%+15%+1.96%+0.26%
'26/07/29275.75-16.3-5.58%+8.82%40039.18-1564.18-3.76%+10.7%-1.82%-1.85%
'26/07/28292.05-9.35-3.1%+5.44%41603.36-2030.83-4.65%+5.52%+1.55%-0.08%
'26/07/27301.4-2.3-0.76%+4.64%43634.19-20.65-0.05%+5.47%-0.71%-0.82%
'26/07/24303.7-5.1-1.65%+2.91%43654.84-1195.97-2.67%+2.65%+1.02%+0.26%
'26/07/23308.8-1.2-0.39%+2.52%44850.81+25.03+0.06%+2.71%-0.45%-0.2%
'26/07/22310+4.3+1.41%+3.96%44825.78+592.91+1.34%+4.09%+0.07%-0.13%
'26/07/21305.7+8.1+2.72%+6.79%44232.87+1783.17+4.2%+8.46%-1.48%-1.67%
'26/07/20297.6+1.95+0.66%+7.49%42449.7-221.57-0.52%+7.9%+1.18%-0.41%
'26/07/17295.65-19.5-6.19%+0.84%42671.27-2953.71-6.47%+0.91%+0.28%-0.07%
'26/07/16315.15-0.05-0.02%+0.82%45624.98-6.61-0.01%+0.9%-0.01%-0.07%
'26/07/15315.2+7.7+2.5%+3.35%45631.59+893.64+2%+2.91%+0.5%+0.44%
'26/07/14307.5-7.65-2.43%+0.84%44737.95-642.57-1.42%+1.46%-1.01%-0.62%
'26/07/13315.15+1+0.32%+1.16%45380.52+25.91+0.06%+1.51%+0.26%-0.35%
'26/07/09314.1500%+1.16%45354.61-379.8-0.83%+0.67%+0.83%+0.49%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08314.15-1.9-0.6%+0.55%45734.41+255.3+0.56%+1.24%-1.16%-0.68%
'26/07/07316.05-6.4-1.98%-1.44%45479.11-1077.28-2.31%-1.11%+0.33%-0.34%
'26/07/06322.45-0.15-0.05%-1.49%46556.39-224.23-0.48%-1.58%+0.43%+0.09%
'26/07/03322.6+0.95+0.3%-1.2%46780.62+36.46+0.08%-1.5%+0.22%+0.31%
'26/07/02321.65-2.85-0.88%-2.06%46744.16-274.83-0.58%-2.08%-0.3%+0.01%
'26/07/01324.5+4.05+1.26%-0.83%47018.99+893.08+1.94%-0.18%-0.68%-0.64%
'26/06/30320.45+11.05+3.57%+2.71%46125.91+1126.01+2.5%+2.31%+1.07%+0.4%
'26/06/29309.4+3.8+1.24%+3.99%44999.9+428.14+0.96%+3.3%+0.28%+0.69%
'26/06/26305.6-12.6-3.96%-0.13%44571.76-1683.5-3.64%-0.46%-0.32%+0.34%
'26/06/25318.2+1+0.32%+0.19%46255.26+211.66+0.46%0%-0.14%+0.19%
'26/06/24317.2-8-2.46%-2.28%46043.6-1057.05-2.24%-2.25%-0.22%-0.03%
'26/06/23325.2+0.25+0.08%-2.2%47100.65-640.86-1.34%-3.56%+1.42%+1.36%
'26/06/22324.95+7.75+2.44%+0.19%47741.51+1276.31+2.75%-0.91%-0.31%+1.1%
'26/06/18317.2+3.55+1.13%+1.32%46465.2+587.81+1.28%+0.36%-0.15%+0.97%
'26/06/17313.65-0.4-0.13%+1.19%45877.39+68.2+0.15%+0.51%-0.28%+0.69%
'26/06/16314.05+2.45+0.79%+1.99%45809.19+412.2+0.91%+1.42%-0.12%+0.57%
'26/06/15311.6+9.55+3.16%+5.21%45396.99+1227.95+2.78%+4.24%+0.38%+0.98%
'26/06/12302.05+6.75+2.29%+7.62%44169.04+1019.58+2.36%+6.7%-0.07%+0.92%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11295.3+1.6+0.54%+8.21%43149.46-76.08-0.18%+6.51%+0.72%+1.69%
'26/06/10293.7-12.85-4.19%+3.67%43225.54-1478.9-3.31%+2.99%-0.88%+0.68%
'26/06/09306.55+8.15+2.73%+6.5%44704.44+1201.66+2.76%+5.84%-0.03%+0.67%
'26/06/08298.4-9.6-3.12%+3.18%43502.78-1568.16-3.48%+2.15%+0.36%+1.03%
'26/06/05308-7.25-2.3%+0.81%45070.94-606.52-1.33%+0.8%-0.97%+0.01%
'26/06/04315.25-4-1.25%-0.45%45677.46-781.7-1.68%-0.9%+0.43%+0.44%
'26/06/03319.25+6.9+2.21%+1.74%46459.16+901.85+1.98%+1.06%+0.23%+0.68%
'26/06/02312.35-1.05-0.34%+1.4%45557.31+219.4+0.48%+1.55%-0.82%-0.15%
'26/06/01313.4+3.8+1.23%+2.65%45337.91+604.97+1.35%+2.93%-0.12%-0.28%
'26/05/29309.6+10+3.34%+6.07%44732.94+1096.5+2.51%+5.51%+0.83%+0.56%
'26/05/28299.6-4.6-1.51%+4.47%43636.44-620.36-1.4%+4.03%-0.11%+0.44%
'26/05/27304.2+5.3+1.77%+6.32%44256.8+731.43+1.68%+5.78%+0.09%+0.54%
'26/05/26298.9+0.55+0.18%+6.52%43525.37-119.03-0.27%+5.49%+0.45%+1.03%
'26/05/25298.35+8.95+3.09%+9.81%43644.4+1376.43+3.26%+8.93%-0.17%+0.89%
'26/05/22289.4+4.3+1.51%+11.5%42267.97+899.76+2.18%+11.3%-0.67%+0.17%
'26/05/21285.1+10.45+3.8%+15.7%41368.21+1347.39+3.37%+15%+0.43%+0.67%
'26/05/20274.65-2.3-0.83%+14.7%40020.82-154.74-0.39%+14.6%-0.44%+0.15%
'26/05/19276.95-5-1.77%+12.7%40175.56-716.26-1.75%+12.6%-0.02%+0.12%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18281.95-4.5-1.57%+10.9%40891.82-280.54-0.68%+11.8%-0.89%-0.88%
'26/05/15286.45-0.65-0.23%+10.7%41172.36-579.39-1.39%+10.3%+1.16%+0.42%
'26/05/14287.1-6.2-2.11%+8.35%41751.75+377.25+0.91%+11.3%-3.02%-2.93%
'26/05/13293.3+4.45+1.54%+10%41374.5-523.82-1.25%+9.89%+2.79%+0.13%
'26/05/12288.85+0.5+0.17%+10.2%41898.32+108.26+0.26%+10.2%-0.09%+0.04%
'26/05/11288.3500%+10.2%41790.06+186.12+0.45%+10.7%-0.45%-0.45%
'26/05/08288.35-3.35-1.15%+8.95%41603.94-329.84-0.79%+9.8%-0.36%-0.85%
'26/05/07291.7+7.65+2.69%+11.9%41933.78+794.93+1.93%+11.9%+0.76%-0.04%
'26/05/06284.05+2.65+0.94%+12.9%41138.85+369.56+0.91%+12.9%+0.03%0%
'26/05/05281.4+0.2+0.07%+13%40769.29+64.15+0.16%+13.1%-0.09%-0.09%
'26/05/04281.2+10.7+3.96%+17.5%40705.14+1778.51+4.57%+18.3%-0.61%-0.79%
'26/04/30270.5+0.85+0.32%+17.9%38926.63-376.87-0.96%+17.1%+1.28%+0.71%
'26/04/29269.65-2.9-1.06%+16.6%39303.5-218.23-0.55%+16.5%-0.51%+0.11%
'26/04/28272.55-3.05-1.11%+15.3%39521.73-94.9-0.24%+16.2%-0.87%-0.91%
'26/04/27275.6+6.85+2.55%+18.3%39616.63+684.23+1.76%+18.3%+0.79%-0.01%
'26/04/24268.75+11.75+4.57%+23.7%38932.4+1218.25+3.23%+22.1%+1.34%+1.58%
'26/04/23257-0.65-0.25%+23.3%37714.15-164.32-0.43%+21.6%+0.18%+1.8%
'26/04/22257.65+1.65+0.64%+24.1%37878.47+273.36+0.73%+22.4%-0.09%+1.71%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21256+4.3+1.71%+26.3%37605.11+646.31+1.75%+24.6%-0.04%+1.69%
'26/04/20251.7+2+0.8%+27.3%36958.8+154.46+0.42%+25.1%+0.38%+2.17%
'26/04/17249.7-2.1-0.83%+26.2%36804.34-327.68-0.88%+24%+0.05%+2.22%
'26/04/16251.8+2.3+0.92%+27.4%37132.02+409.88+1.12%+25.4%-0.2%+2%
'26/04/15249.5+2.9+1.18%+28.9%36722.14+426.02+1.17%+26.8%+0.01%+2.02%
'26/04/14246.6+7.75+3.24%+33.1%36296.12+838.83+2.37%+29.9%+0.87%+3.2%
'26/04/13238.85-1.6-0.67%+32.2%35457.29+39.46+0.11%+30%-0.78%+2.17%
'26/04/10240.45+5.4+2.3%+35.2%35417.83+556.67+1.6%+32.1%+0.7%+3.13%
'26/04/09235.05-0.05-0.02%+35.2%34861.16+99.78+0.29%+32.4%-0.31%+2.73%
'26/04/08235.1+11.7+5.24%+42.3%34761.38+1531.56+4.61%+38.6%+0.63%+3.7%
'26/04/07223.4+3.95+1.8%+44.8%33229.82+657.39+2.02%+41.4%-0.22%+3.47%
'26/04/02219.45-5.9-2.62%+41%32572.43-602.39-1.82%+38.8%-0.8%+2.24%
'26/04/01225.35+9.9+4.6%+47.5%33174.82+1451.83+4.58%+45.1%+0.02%+2.37%
'26/03/31215.45-5.4-2.45%+43.9%31722.99-795.17-2.45%+41.6%0%+2.31%
'26/03/30220.85-1.75-0.79%+42.8%32518.16-594.43-1.8%+39%+1.01%+3.72%
'26/03/27222.6-3.9-1.72%+40.3%33112.59-225.03-0.68%+38.1%-1.04%+2.2%
'26/03/26226.5-0.9-0.4%+39.8%33337.62-101.49-0.3%+37.7%-0.1%+2.07%
'26/03/25227.4+4.55+2.04%+42.6%33439.11+826.87+2.54%+41.2%-0.5%+1.43%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24222.85+2.8+1.27%+44.4%32612.24-110.26-0.34%+40.7%+1.61%+3.72%
'26/03/23220.05-5.25-2.33%+41.1%32722.5-821.38-2.45%+37.3%+0.12%+3.8%
'26/03/20225.3+0.6+0.27%+41.4%33543.88-145.8-0.43%+36.7%+0.7%+4.77%
'26/03/19224.7-5.55-2.41%+38%33689.68-658.9-1.92%+34%-0.49%+3.98%
'26/03/18230.25+2.55+1.12%+39.6%34348.58+512.01+1.51%+36.1%-0.39%+3.5%
'26/03/17227.7+3.3+1.47%+41.6%33836.57+494.06+1.48%+38.1%-0.01%+3.54%
'26/03/16224.4-0.7-0.31%+41.2%33342.51-57.81-0.17%+37.8%-0.14%+3.33%
'26/03/13225.1-2.5-1.1%+39.6%33400.32-181.54-0.54%+37.1%-0.56%+2.53%
'26/03/12227.6-4.05-1.75%+37.2%33581.86-532.33-1.56%+35%-0.19%+2.23%
'26/03/11231.65+9.85+4.44%+43.3%34114.19+1342.32+4.1%+40.5%+0.34%+2.79%
'26/03/10221.8+6.05+2.8%+47.3%32771.87+661.45+2.06%+43.4%+0.74%+3.92%
'26/03/09215.75-10.75-4.75%+40.3%32110.42-1489.12-4.43%+37%-0.32%+3.28%
'26/03/06226.5-0.2-0.09%+40.2%33599.54-73.4-0.22%+36.7%+0.13%+3.45%
'26/03/05226.7+5.5+2.49%+43.7%33672.94+844.06+2.57%+40.2%-0.08%+3.42%
'26/03/04221.2-10.7-4.61%+37%32828.88-1494.77-4.35%+34.1%-0.26%+2.9%
'26/03/03231.9-5.95-2.5%+33.6%34323.65-771.44-2.2%+31.2%-0.3%+2.42%
'26/03/02237.85-1.85-0.77%+32.6%35095.09-319.4-0.9%+30%+0.13%+2.58%
'26/02/26239.7+0.9+0.38%+33.1%35414.49+1.420%+30%+0.38%+3.07%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25238.8+4.75+2.03%+35.8%35413.07+712.25+2.05%+32.7%-0.02%+3.1%
'26/02/24234.05+4.75+2.07%+38.6%34700.82+927.56+2.75%+36.3%-0.68%+2.27%
'26/02/23229.3+2.3+1.01%+40%33773.26+167.55+0.5%+37%+0.51%+3%
'26/02/11227+4.7+2.11%+43%33605.71+532.74+1.61%+39.2%+0.5%+3.75%
'26/02/10222.3+2.45+1.11%+44.6%33072.97+668.35+2.06%+42.1%-0.95%+2.47%
'26/02/09219.85+6.65+3.12%+49.1%32404.62+621.7+1.96%+44.9%+1.16%+4.2%
'26/02/06213.2-0.05-0.02%+49%31782.92-18.35-0.06%+44.8%+0.04%+4.25%
'26/02/05213.25-3.2-1.48%+46.8%31801.27-488.54-1.51%+42.6%+0.03%+4.24%
'26/02/04216.45+0.7+0.32%+47.3%32289.81+94.45+0.29%+43%+0.03%+4.29%
'26/02/03215.75+4.8+2.28%+50.7%32195.36+571.33+1.81%+45.6%+0.47%+5.06%
'26/02/02210.95-4.25-1.97%+47.7%31624.03-439.72-1.37%+43.6%-0.6%+4.08%
'26/01/30215.2-2.7-1.24%+45.8%32063.75-472.52-1.45%+41.5%+0.21%+4.34%
'26/01/29217.9-0.8-0.37%+45.3%32536.27-267.55-0.82%+40.4%+0.45%+4.96%
'26/01/28218.7+2.7+1.25%+47.1%32803.82+485.9+1.5%+42.5%-0.25%+4.67%
'26/01/27216+1.95+0.91%+48.5%32317.92+253.4+0.79%+43.6%+0.12%+4.88%
'26/01/26214.05+0.6+0.28%+48.9%32064.52+103.01+0.32%+44.1%-0.04%+4.83%
'26/01/23213.45+1+0.47%+49.6%31961.51+215.43+0.68%+45%-0.21%+4.56%
'26/01/22212.45+3.35+1.6%+52%31746.08+499.71+1.6%+47.3%0%+4.64%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21209.1-2.05-0.97%+50.5%31246.37-513.62-1.62%+45%+0.65%+5.54%
'26/01/20211.15+0.1+0.05%+50.6%31759.99+120.7+0.38%+45.5%-0.33%+5.06%
'26/01/19211.05+1.05+0.5%+51.3%31639.29+230.59+0.73%+46.6%-0.23%+4.75%
'26/01/16210+4.55+2.21%+54.7%31408.7+598.12+1.94%+49.4%+0.27%+5.25%
'26/01/15205.45-0.25-0.12%+54.5%30810.58-131.2-0.42%+48.8%+0.3%+5.7%
'26/01/14205.7+0.25+0.12%+54.7%30941.78+234.56+0.76%+49.9%-0.64%+4.75%
'26/01/13205.45+0.7+0.34%+55.2%30707.22+139.93+0.46%+50.6%-0.12%+4.59%
'26/01/12204.75+1.45+0.71%+56.3%30567.29+278.33+0.92%+52%-0.21%+4.31%
'26/01/09203.3-1.1-0.54%+55.5%30288.96-71.59-0.24%+51.6%-0.3%+3.83%
'26/01/08204.4+0.65+0.32%+56%30360.55-74.92-0.25%+51.3%+0.57%+4.7%
'26/01/07203.75-1.3-0.63%+55%30435.47-140.83-0.46%+50.6%-0.17%+4.41%
'26/01/06205.05+2.35+1.16%+56.8%30576.3+471.26+1.57%+52.9%-0.41%+3.85%
'26/01/05202.7+7.05+3.6%+62.4%30105.04+755.23+2.57%+56.9%+1.03%+5.56%
'26/01/02195.65+4.55+2.38%+66.3%29349.81+386.21+1.33%+59%+1.05%+7.34%
'25/12/31191.1+0.15+0.08%+66.4%28963.6+256.47+0.89%+60.4%-0.81%+6.05%
'25/12/30190.95+0.25+0.13%+66.6%28707.13-103.76-0.36%+59.8%+0.49%+6.84%
'25/12/29190.7+2.1+1.11%+68.5%28810.89+254.87+0.89%+61.2%+0.22%+7.27%
'25/12/26188.6+1.7+0.91%+70%28556.02+184.04+0.65%+62.3%+0.26%+7.76%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24186.9+0.2+0.11%+70.2%28371.98+61.51+0.22%+62.6%-0.11%+7.59%
'25/12/23186.7+1.1+0.59%+71.2%28310.47+160.83+0.57%+63.6%+0.02%+7.67%
'25/12/22185.6+2.85+1.56%+73.9%28149.64+453.29+1.64%+66.2%-0.08%+7.66%
'25/12/19182.75+1.85+1.02%+75.7%27696.35+227.82+0.83%+67.6%+0.19%+8.06%
'25/12/18180.9-0.4-0.22%+75.3%27468.53-56.64-0.21%+67.3%-0.01%+8.02%
'25/12/17181.3-0.45-0.25%+74.9%27525.17-11.49-0.04%+67.2%-0.21%+7.66%
'25/12/16181.75-1.8-0.98%+73.1%27536.66-330.28-1.19%+65.2%+0.21%+7.92%
'25/12/15183.55-2.1-1.13%+71.2%27866.94-331.08-1.17%+63.3%+0.04%+7.9%
'25/12/12185.65+0.55+0.3%+71.7%28198.02+173.27+0.62%+64.3%-0.32%+7.4%
'25/12/11185.1-2.85-1.52%+69.1%28024.75-375.98-1.32%+62.1%-0.2%+6.97%
'25/12/10187.95+1.95+1.05%+70.9%28400.73+218.13+0.77%+63.4%+0.28%+7.49%
'25/12/09186-0.6-0.32%+70.3%28182.6-121.18-0.43%+62.7%+0.11%+7.64%
'25/12/08186.6+2.3+1.25%+72.4%28303.78+322.89+1.15%+64.5%+0.1%+7.89%
'25/12/05184.3+1.45+0.79%+73.8%27980.89+185.18+0.67%+65.6%+0.12%+8.16%
'25/12/04182.85-0.05-0.03%+73.8%27795.71+2.67+0.01%+65.7%-0.04%+8.1%
'25/12/03182.9+1.55+0.85%+75.2%27793.04+228.77+0.83%+67%+0.02%+8.21%
'25/12/02181.35-0.05-0.03%+75.2%27564.27+221.74+0.81%+68.4%-0.84%+6.81%
'25/12/01181.4-2-1.09%+73.3%27342.53-283.95-1.03%+66.7%-0.06%+6.63%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28183.4+2.15+1.19%+75.3%27626.48+71.95+0.26%+67.1%+0.93%+8.25%
'25/11/27181.25+1.35+0.75%+76.7%27554.53+144.99+0.53%+68%+0.22%+8.68%
'25/11/26179.9+2.8+1.58%+79.4%27409.54+497.37+1.85%+71.1%-0.27%+8.37%
'25/11/25177.1+2.15+1.23%+81.7%26912.17+407.93+1.54%+73.7%-0.31%+7.94%
'25/11/24174.95+0.8+0.46%+82.5%26504.24+69.3+0.26%+74.2%+0.2%+8.32%
'25/11/21174.15-6.85-3.78%+75.6%26434.94-991.42-3.61%+67.9%-0.17%+7.71%
'25/11/20181+5.45+3.1%+81%27426.36+846.24+3.18%+73.2%-0.08%+7.81%
'25/11/19175.55-1.15-0.65%+79.9%26580.12-176-0.66%+72.1%+0.01%+7.77%
'25/11/18176.7-4.35-2.4%+75.5%26756.12-691.19-2.52%+67.7%+0.12%+7.79%
'25/11/17181.05+1.05+0.58%+76.6%27447.31+49.81+0.18%+68%+0.4%+8.51%
'25/11/14180-4.25-2.31%+72.5%27397.5-506.06-1.81%+65%-0.5%+7.48%
'25/11/13184.25-0.75-0.41%+71.8%27903.56-43.53-0.16%+64.7%-0.25%+7.04%
'25/11/12185+0.4+0.22%+72.2%27947.09+162.14+0.58%+65.7%-0.36%+6.45%
'25/11/11184.6-0.05-0.03%+72.1%27784.95-84.56-0.3%+65.2%+0.27%+6.91%
'25/11/10184.65+1.8+0.98%+73.8%27869.51+218.1+0.79%+66.5%+0.19%+7.3%
'25/11/07182.85-2.45-1.32%+71.5%27651.41-248.04-0.89%+65%-0.43%+6.48%
'25/11/06185.3+1.45+0.79%+72.9%27899.45+182.39+0.66%+66.1%+0.13%+6.75%
'25/11/05183.85-2.7-1.45%+70.4%27717.06-399.5-1.42%+63.8%-0.03%+6.6%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04186.55-0.5-0.27%+69.9%28116.56-218.03-0.77%+62.5%+0.5%+7.41%
'25/11/03187.05-1.85-0.98%+68.2%28334.59+101.24+0.36%+63.1%-1.34%+5.16%
'25/10/31188.9+1.25+0.67%+69.4%28233.35-54.18-0.19%+62.8%+0.86%+6.6%
'25/10/30187.65-0.25-0.13%+69.1%28287.53-7.21-0.03%+62.7%-0.1%+6.41%
'25/10/29187.9+2.9+1.57%+71.8%28294.74+345.63+1.24%+64.7%+0.33%+7.05%
'25/10/28185-1.7-0.91%+70.2%27949.11-44.52-0.16%+64.5%-0.75%+5.75%
'25/10/27186.7+4.7+2.58%+74.6%27993.63+461.37+1.68%+67.2%+0.9%+7.39%