≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / K線比較(日)

8905 裕國

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.8-0.2-0.56%1.68%36.236.235.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
414.89萬17245股/筆35.751.541.88-7.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1448.27萬39346張/筆35.73+0.2 (+0.56%)

連續漲跌: 首日下跌  ( -0.2元 / -0.56%)

財報評分: 最新43分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 裕國董事會通過補行委任薪資報酬委員會成員 (公告訊息 10/22 10:08)

• 裕國董事會選任副董事長 (公告訊息 10/22 10:05)

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1035.6-0.2-0.56%-0.56%42711.92+1050.22+2.52%+2.52%-3.08%-3.08%
'26/11/0935.8+0.2+0.56%0%41661.7+1960.06+4.94%+7.58%-4.38%-7.58%
'26/11/0635.6-0.2-0.56%-0.56%39701.64-1873.08-4.51%+2.74%+3.95%-3.29%
'26/11/0535.8+0.25+0.7%+0.14%41574.72-1374.19-3.2%-0.55%+3.9%+0.69%
'26/11/0435.55+0.55+1.57%+1.71%42948.91-358.63-0.83%-1.38%+2.4%+3.09%
'26/11/0335-0.15-0.43%+1.28%43307.54-1612.6-3.59%-4.92%+3.16%+6.2%
'26/11/0235.600%+1.26%44920.14-291.69-0.65%-5.53%+0.65%+6.79%
'26/10/3035.6+1.65+4.86%+6.19%45211.83-1156.5-2.49%-7.89%+7.35%+14.1%
'26/10/2933.95-1.05-3%+3%46368.33-667.25-1.42%-9.19%-1.58%+12.2%
'26/10/283500%+3%47035.58+939.35+2.04%-7.34%-2.04%+10.3%
'26/10/2735+0.45+1.3%+4.34%46096.23+54.8+0.12%-7.23%+1.18%+11.6%
'26/10/2234.55-0.45-1.29%+3%46041.43-846.34-1.81%-8.91%+0.52%+11.9%
'26/10/2135+0.2+0.57%+3.59%46887.77+594.84+1.28%-7.74%-0.71%+11.3%
'26/10/2034.800%+3.59%46292.93-529.15-1.13%-8.78%+1.13%+12.4%
'26/10/1934.800%+3.59%46822.08-289.18-0.61%-9.34%+0.61%+12.9%
'26/10/1634.8-0.05-0.14%+3.44%47111.26+141.39+0.3%-9.07%-0.44%+12.5%
'26/10/1534.85+0.6+1.75%+5.26%46969.87-1655.96-3.41%-12.2%+5.16%+17.4%
'26/10/1434.25+0.45+1.33%+6.66%48625.83+284.52+0.59%-11.6%+0.74%+18.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.8-0.35-1.02%+5.56%48341.31-960.65-1.95%-13.4%+0.93%+18.9%
'26/10/1234.15+0.2+0.59%+6.19%49301.96-11.48-0.02%-13.4%+0.61%+19.6%
'26/10/0833.95-0.45-1.31%+4.8%49313.44-492.93-0.99%-14.2%-0.32%+19%
'26/10/0734.4+0.1+0.29%+5.1%49806.37-16.18-0.03%-14.3%+0.32%+19.4%
'26/10/0634.3-0.2-0.58%+4.49%49822.55+110.51+0.22%-14.1%-0.8%+18.6%
'26/10/0534.500%+4.49%49712.04+1236.3+2.55%-11.9%-2.55%+16.4%
'26/10/0234.500%+4.49%48475.74+122.25+0.25%-11.7%-0.25%+16.2%
'26/10/0134.5-0.15-0.43%+4.04%48353.49+413.36+0.86%-10.9%-1.29%+14.9%
'26/09/3034.65-0.5-1.42%+2.56%47940.13+308.17+0.65%-10.3%-2.07%+12.9%
'26/09/2935.15+0.35+1.01%+3.59%47631.96-392.64-0.82%-11.1%+1.83%+14.7%
'26/09/2434.800%+3.59%48024.6-132.69-0.28%-11.3%+0.28%+14.9%
'26/09/2334.8+0.05+0.14%+3.74%48157.29+357.12+0.75%-10.6%-0.61%+14.4%
'26/09/2234.75-0.5-1.42%+2.27%47800.17+81.33+0.17%-10.5%-1.59%+12.8%
'26/09/2135.25+0.4+1.15%+3.44%47718.84+538.09+1.14%-9.47%+0.01%+12.9%
'26/09/1834.85-0.15-0.43%+3%47180.75+892.75+1.93%-7.73%-2.36%+10.7%
'26/09/1735+0.25+0.72%+3.74%46288+439.1+0.96%-6.84%-0.24%+10.6%
'26/09/1634.75+0.45+1.31%+5.1%45848.9+337.41+0.74%-6.15%+0.57%+11.3%
'26/09/1534.3+0.3+0.88%+6.03%45511.49-351.03-0.77%-6.87%+1.65%+12.9%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434-0.45-1.31%+4.64%45862.52-322.33-0.7%-7.52%-0.61%+12.2%
'26/09/1134.600%+4.62%46184.85-755.64-1.61%-9.01%+1.61%+13.6%
'26/09/1034.6-0.25-0.72%+3.87%46940.49-242.87-0.51%-9.48%-0.21%+13.4%
'26/09/0934.85+0.2+0.58%+4.47%47183.36+77.58+0.16%-9.33%+0.42%+13.8%
'26/09/0834.600%+4.48%47105.78-220.49-0.47%-9.75%+0.47%+14.2%
'26/09/0734.6-0.4-1.14%+3.29%47326.27+775.14+1.67%-8.25%-2.81%+11.5%
'26/09/0435+0.8+2.34%+5.7%46551.13+693.47+1.51%-6.86%+0.83%+12.6%
'26/09/0334.2+0.2+0.59%+6.32%45857.66-307.06-0.67%-7.48%+1.26%+13.8%
'26/09/0234-0.6-1.73%+4.48%46164.72-784-1.67%-9.02%-0.06%+13.5%
'26/09/0134.600%+4.48%46948.72+820.25+1.78%-7.41%-1.78%+11.9%
'26/08/3134.600%+4.48%46128.47-202.98-0.44%-7.81%+0.44%+12.3%
'26/08/2834.6-0.2-0.57%+3.88%46331.45+356.23+0.77%-7.1%-1.34%+11%
'26/08/2734.8-0.05-0.14%+3.73%45975.22+142.6+0.31%-6.81%-0.45%+10.5%
'26/08/2634.85-0.05-0.14%+3.58%45832.62+663.16+1.47%-5.44%-1.61%+9.02%
'26/08/2534.9+0.05+0.14%+3.73%45169.46+407.14+0.91%-4.58%-0.77%+8.31%
'26/08/2434.85-0.15-0.43%+3.29%44762.32-461.97-1.02%-5.56%+0.59%+8.84%
'26/08/2135+0.45+1.3%+4.63%45224.29+290.55+0.65%-4.94%+0.65%+9.58%
'26/08/2034.5500%+4.63%44933.74+214.39+0.48%-4.49%-0.48%+9.12%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.55+0.15+0.44%+5.09%44719.35-589.33-1.3%-5.73%+1.74%+10.8%
'26/08/1834.4-0.5-1.43%+3.58%45308.68-548.59-1.2%-6.86%-0.23%+10.4%
'26/08/1734.900%+3.58%45857.27+46.26+0.1%-6.76%-0.1%+10.3%
'26/08/1434.9+0.5+1.45%+5.09%45811.01-210.47-0.46%-7.19%+1.91%+12.3%
'26/08/1334.4-0.5-1.43%+3.58%46021.48+503.41+1.11%-6.16%-2.54%+9.75%
'26/08/1234.9+0.25+0.72%+4.33%45518.07+397.35+0.88%-5.34%-0.16%+9.67%
'26/08/1134.65-0.1-0.29%+4.03%45120.72+191.96+0.43%-4.93%-0.72%+8.96%
'26/08/1034.7500%+4.03%44928.76+702.85+1.59%-3.42%-1.59%+7.45%
'26/08/0734.75+0.75+2.21%+6.32%44225.91-170.79-0.38%-3.79%+2.59%+10.1%
'26/08/0634+0.1+0.29%+6.64%44396.7-214.9-0.48%-4.26%+0.77%+10.9%
'26/08/0533.9+0.5+1.5%+8.23%44611.6+1250.94+2.88%-1.5%-1.38%+9.73%
'26/08/0433.4+1.15+3.57%+12.1%43360.66-25.75-0.06%-1.55%+3.63%+13.6%
'26/08/0332.25+1.8+5.91%+18.7%43386.41+266.66+0.62%-0.95%+5.29%+19.7%
'26/07/3130.45+2.75+9.93%+30.5%43119.75+3186.45+7.98%+6.96%+1.95%+23.5%
'26/07/3028.4-2.2-7.19%+20.4%39933.3-105.88-0.26%+6.68%-6.93%+13.7%
'26/07/2930.6+0.4+1.32%+22%40039.18-1564.18-3.76%+2.66%+5.08%+19.4%
'26/07/2830.2-0.25-0.82%+21%41603.36-2030.83-4.65%-2.11%+3.83%+23.1%
'26/07/2730.4500%+21%43634.19-20.65-0.05%-2.16%+0.05%+23.2%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.500%+21%43654.84-1195.97-2.67%-4.77%+2.67%+25.8%
'26/07/2330.5+0.45+1.5%+22.8%44850.81+25.03+0.06%-4.72%+1.44%+27.5%
'26/07/2230.05-0.95-3.06%+19%44825.78+592.91+1.34%-3.44%-4.4%+22.5%
'26/07/2131+1.05+3.51%+23.2%44232.87+1783.17+4.2%+0.62%-0.69%+22.6%
'26/07/2029.95+0.95+3.28%+27.2%42449.7-221.57-0.52%+0.1%+3.8%+27.1%
'26/07/1729-0.65-2.19%+24.5%42671.27-2953.71-6.47%-6.38%+4.28%+30.8%
'26/07/1629.6500%+24.5%45624.98-6.61-0.01%-6.4%+0.01%+30.9%
'26/07/1529.65+0.5+1.72%+26.6%45631.59+893.64+2%-4.53%-0.28%+31.1%
'26/07/1429.15-0.75-2.51%+23.4%44737.95-642.57-1.42%-5.88%-1.09%+29.3%
'26/07/1329.9+0.2+0.67%+24.2%45380.52+25.91+0.06%-5.83%+0.61%+30.1%
'26/07/0929.700%+24.2%45354.61-379.8-0.83%-6.61%+0.83%+30.9%
'26/07/0829.7+0.2+0.68%+25.1%45734.41+255.3+0.56%-6.08%+0.12%+31.2%
'26/07/0729.5-0.05-0.17%+24.9%45479.11-1077.28-2.31%-8.26%+2.14%+33.1%
'26/07/0629.4500%+25%46556.39-224.23-0.48%-8.7%+0.48%+33.7%
'26/07/0329.45+0.2+0.68%+25.8%46780.62+36.46+0.08%-8.63%+0.6%+34.4%
'26/07/0229.25-0.3-1.02%+24.5%46744.16-274.83-0.58%-9.16%-0.44%+33.7%
'26/07/0129.55-0.1-0.34%+24.1%47018.99+893.08+1.94%-7.4%-2.28%+31.5%
'26/06/3029.6500%+24.1%46125.91+1126.01+2.5%-5.08%-2.5%+29.2%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.65+0.25+0.85%+25.2%44999.9+428.14+0.96%-4.17%-0.11%+29.3%
'26/06/2629.4-0.25-0.84%+24.1%44571.76-1683.5-3.64%-7.66%+2.8%+31.8%
'26/06/2529.65+0.4+1.37%+25.8%46255.26+211.66+0.46%-7.24%+0.91%+33%
'26/06/2429.25-0.5-1.68%+23.7%46043.6-1057.05-2.24%-9.32%+0.56%+33%
'26/06/2329.500%+23.9%47100.65-640.86-1.34%-10.5%+1.34%+34.4%
'26/06/2229.5-0.7-2.32%+21%47741.51+1276.31+2.75%-8.08%-5.07%+29.1%
'26/06/1830.2+0.35+1.17%+22.4%46465.2+587.81+1.28%-6.9%-0.11%+29.3%
'26/06/1729.85+0.45+1.53%+24.3%45877.39+68.2+0.15%-6.76%+1.38%+31.1%
'26/06/1629.4-0.1-0.34%+23.9%45809.19+412.2+0.91%-5.91%-1.25%+29.8%
'26/06/1529.5-0.4-1.34%+22.2%45396.99+1227.95+2.78%-3.3%-4.12%+25.5%
'26/06/1229.9+0.1+0.34%+22.7%44169.04+1019.58+2.36%-1.01%-2.02%+23.7%
'26/06/1129.8-0.05-0.17%+22.4%43149.46-76.08-0.18%-1.19%+0.01%+23.6%
'26/06/1029.85-0.5-1.65%+20.4%43225.54-1478.9-3.31%-4.46%+1.66%+24.9%
'26/06/0930.35+0.75+2.53%+23.5%44704.44+1201.66+2.76%-1.82%-0.23%+25.3%
'26/06/0829.6-0.3-1%+22.2%43502.78-1568.16-3.48%-5.23%+2.48%+27.5%
'26/06/0529.9-0.8-2.61%+19.1%45070.94-606.52-1.33%-6.49%-1.28%+25.5%
'26/06/0430.7+0.7+2.33%+21.8%45677.46-781.7-1.68%-8.07%+4.01%+29.9%
'26/06/0330+0.45+1.52%+23.7%46459.16+901.85+1.98%-6.25%-0.46%+29.9%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.55+0.3+1.03%+25%45557.31+219.4+0.48%-5.79%+0.55%+30.7%
'26/06/0129.25-0.25-0.85%+23.9%45337.91+604.97+1.35%-4.52%-2.2%+28.4%
'26/05/2929.5-0.5-1.67%+21.8%44732.94+1096.5+2.51%-2.12%-4.18%+24%
'26/05/2830+0.3+1.01%+23.1%43636.44-620.36-1.4%-3.49%+2.41%+26.6%
'26/05/2729.7-1.25-4.04%+18.1%44256.8+731.43+1.68%-1.87%-5.72%+20%
'26/05/263100%+18.1%43525.37-119.03-0.27%-2.14%+0.27%+20.2%
'26/05/2531+0.7+2.31%+20.8%43644.4+1376.43+3.26%+1.05%-0.95%+19.7%
'26/05/2230.3+0.75+2.54%+23.9%42267.97+899.76+2.18%+3.25%+0.36%+20.6%
'26/05/2129.55+0.05+0.17%+24.1%41368.21+1347.39+3.37%+6.72%-3.2%+17.3%
'26/05/2029.5-0.7-2.32%+21.2%40020.82-154.74-0.39%+6.31%-1.93%+14.9%
'26/05/1930.2+0.65+2.2%+23.9%40175.56-716.26-1.75%+4.45%+3.95%+19.4%
'26/05/1829.55-0.15-0.51%+23.2%40891.82-280.54-0.68%+3.74%+0.17%+19.5%
'26/05/1529.7+0.35+1.19%+24.7%41172.36-579.39-1.39%+2.3%+2.58%+22.4%
'26/05/1429.35-0.35-1.18%+23.2%41751.75+377.25+0.91%+3.23%-2.09%+20%
'26/05/1329.7-1.8-5.71%+16.2%41374.5-523.82-1.25%+1.94%-4.46%+14.2%
'26/05/1231.5-1.5-4.55%+10.9%41898.32+108.26+0.26%+2.21%-4.81%+8.7%
'26/05/1133-3.6-9.84%0%41790.06+186.12+0.45%+2.66%-10.3%-2.66%
'26/05/0836.6-1.55-4.06%-4.06%41603.94-329.84-0.79%+1.86%-3.27%-5.92%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.15-0.15-0.39%-4.44%41933.78+794.93+1.93%+3.82%-2.32%-8.26%
'26/05/0638.300%-4.44%41138.85+369.56+0.91%+4.76%-0.91%-9.2%
'26/05/0538.3-1.05-2.67%-6.99%40769.29+64.15+0.16%+4.93%-2.83%-11.9%
'26/05/0439.35-1.4-3.44%-10.2%40705.14+1778.51+4.57%+9.72%-8.01%-19.9%
'26/04/3040.75+1+2.52%-7.92%38926.63-376.87-0.96%+8.67%+3.48%-16.6%
'26/04/2939.75+0.7+1.79%-6.27%39303.5-218.23-0.55%+8.07%+2.34%-14.3%
'26/04/2839.05+0.05+0.13%-6.15%39521.73-94.9-0.24%+7.81%+0.37%-14%
'26/04/2739-0.5-1.27%-7.34%39616.63+684.23+1.76%+9.71%-3.03%-17%
'26/04/2439.5+0.05+0.13%-7.22%38932.4+1218.25+3.23%+13.3%-3.1%-20.5%
'26/04/2339.45-0.5-1.25%-8.39%37714.15-164.32-0.43%+12.8%-0.82%-21.1%
'26/04/2239.95-0.15-0.37%-8.73%37878.47+273.36+0.73%+13.6%-1.1%-22.3%
'26/04/2140.1+0.05+0.12%-8.61%37605.11+646.31+1.75%+15.6%-1.63%-24.2%
'26/04/2040.05-0.5-1.23%-9.74%36958.8+154.46+0.42%+16.1%-1.65%-25.8%
'26/04/1740.55+0.25+0.62%-9.18%36804.34-327.68-0.88%+15%+1.5%-24.2%
'26/04/1640.3+0.5+1.26%-8.04%37132.02+409.88+1.12%+16.3%+0.14%-24.4%
'26/04/1539.800%-8.04%36722.14+426.02+1.17%+17.7%-1.17%-25.7%
'26/04/1439.8-0.3-0.75%-8.73%36296.12+838.83+2.37%+20.5%-3.12%-29.2%
'26/04/1340.100%-8.73%35457.29+39.46+0.11%+20.6%-0.11%-29.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.1-0.4-0.99%-9.63%35417.83+556.67+1.6%+22.5%-2.59%-32.1%
'26/04/0940.5+0.05+0.12%-9.52%34861.16+99.78+0.29%+22.9%-0.17%-32.4%
'26/04/0840.45+0.95+2.41%-7.34%34761.38+1531.56+4.61%+28.5%-2.2%-35.9%
'26/04/0739.5-1-2.47%-9.63%33229.82+657.39+2.02%+31.1%-4.49%-40.8%
'26/04/0240.5+0.45+1.12%-8.61%32572.43-602.39-1.82%+28.7%+2.94%-37.4%
'26/04/0140.05-0.3-0.74%-9.29%33174.82+1451.83+4.58%+34.6%-5.32%-43.9%
'26/03/3140.35+0.1+0.25%-9.07%31722.99-795.17-2.45%+31.3%+2.7%-40.4%
'26/03/3040.25+0.15+0.37%-8.73%32518.16-594.43-1.8%+29%+2.17%-37.7%
'26/03/2740.1+0.05+0.12%-8.61%33112.59-225.03-0.68%+28.1%+0.8%-36.7%
'26/03/2640.05-0.05-0.12%-8.73%33337.62-101.49-0.3%+27.7%+0.18%-36.5%
'26/03/2540.1+0.1+0.25%-8.5%33439.11+826.87+2.54%+31%-2.29%-39.5%
'26/03/244000%-8.5%32612.24-110.26-0.34%+30.5%+0.34%-39%
'26/03/2340+0.15+0.38%-8.16%32722.5-821.38-2.45%+27.3%+2.83%-35.5%
'26/03/2039.85-0.15-0.38%-8.5%33543.88-145.8-0.43%+26.8%+0.05%-35.3%
'26/03/194000%-8.5%33689.68-658.9-1.92%+24.3%+1.92%-32.8%
'26/03/184000%-8.5%34348.58+512.01+1.51%+26.2%-1.51%-34.7%
'26/03/1740+0.25+0.63%-7.92%33836.57+494.06+1.48%+28.1%-0.85%-36%
'26/03/1639.75+0.85+2.19%-5.91%33342.51-57.81-0.17%+27.9%+2.36%-33.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.9-0.4-1.02%-6.87%33400.32-181.54-0.54%+27.2%-0.48%-34.1%
'26/03/1239.3+0.85+2.21%-4.81%33581.86-532.33-1.56%+25.2%+3.77%-30%
'26/03/1138.45+0.6+1.59%-3.3%34114.19+1342.32+4.1%+30.3%-2.51%-33.6%
'26/03/1037.85+0.25+0.66%-2.66%32771.87+661.45+2.06%+33%-1.4%-35.7%
'26/03/0937.6+0.25+0.67%-2.01%32110.42-1489.12-4.43%+27.1%+5.1%-29.1%
'26/03/0637.35+0.25+0.67%-1.35%33599.54-73.4-0.22%+26.8%+0.89%-28.2%
'26/03/0537.1+0.05+0.13%-1.21%33672.94+844.06+2.57%+30.1%-2.44%-31.3%
'26/03/0437.05-1.45-3.77%-4.94%32828.88-1494.77-4.35%+24.4%+0.58%-29.4%
'26/03/0338.5+0.05+0.13%-4.81%34323.65-771.44-2.2%+21.7%+2.33%-26.5%
'26/03/0238.45-1.15-2.9%-7.58%35095.09-319.4-0.9%+20.6%-2%-28.2%
'26/02/2639.6-0.05-0.13%-7.69%35414.49+1.420%+20.6%-0.13%-28.3%
'26/02/2539.65+0.1+0.25%-7.46%35413.07+712.25+2.05%+23.1%-1.8%-30.5%
'26/02/2439.55-0.15-0.38%-7.81%34700.82+927.56+2.75%+26.5%-3.13%-34.3%
'26/02/2339.7+0.35+0.89%-6.99%33773.26+167.55+0.5%+27.1%+0.39%-34.1%
'26/02/1139.35+0.5+1.29%-5.79%33605.71+532.74+1.61%+29.1%-0.32%-34.9%
'26/02/1038.8500%-5.79%33072.97+668.35+2.06%+31.8%-2.06%-37.6%
'26/02/0938.85-0.15-0.38%-6.15%32404.62+621.7+1.96%+34.4%-2.34%-40.5%
'26/02/0639+0.2+0.52%-5.67%31782.92-18.35-0.06%+34.3%+0.58%-40%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.8+3.3+9.3%+3.1%31801.27-488.54-1.51%+32.3%+10.8%-29.2%
'26/02/0435.5-0.55-1.53%+1.53%32289.81+94.45+0.29%+32.7%-1.82%-31.1%
'26/02/0336.05+0.55+1.55%+3.1%32195.36+571.33+1.81%+35.1%-0.26%-32%
'26/02/0235.5+0.4+1.14%+4.27%31624.03-439.72-1.37%+33.2%+2.51%-28.9%
'26/01/3035.1+3.15+9.86%+14.6%32063.75-472.52-1.45%+31.3%+11.3%-16.7%
'26/01/2931.95+0.25+0.79%+15.5%32536.27-267.55-0.82%+30.2%+1.61%-14.7%
'26/01/2831.7+0.1+0.32%+15.8%32803.82+485.9+1.5%+32.2%-1.18%-16.3%
'26/01/2731.6-0.35-1.1%+14.6%32317.92+253.4+0.79%+33.2%-1.89%-18.7%
'26/01/2631.9500%+14.6%32064.52+103.01+0.32%+33.6%-0.32%-19.1%
'26/01/2332.500%+14.3%31961.51+215.43+0.68%+34.5%-0.68%-20.2%
'26/01/2232.500%+14.3%31746.08+499.71+1.6%+36.7%-1.6%-22.4%
'26/01/2132.500%+14.3%31246.37-513.62-1.62%+34.5%+1.62%-20.2%
'26/01/2032.5+0.2+0.62%+15%31759.99+120.7+0.38%+35%+0.24%-20%
'26/01/1932.3+0.3+0.94%+16.1%31639.29+230.59+0.73%+36%+0.21%-19.9%
'26/01/1632+0.5+1.59%+17.9%31408.7+598.12+1.94%+38.6%-0.35%-20.7%
'26/01/1531.5+0.15+0.48%+18.5%30810.58-131.2-0.42%+38%+0.9%-19.5%
'26/01/1431.3500%+18.5%30941.78+234.56+0.76%+39.1%-0.76%-20.6%
'26/01/1331.3500%+18.5%30707.22+139.93+0.46%+39.7%-0.46%-21.2%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.35-0.1-0.32%+18.1%30567.29+278.33+0.92%+41%-1.24%-22.9%
'26/01/0931.45+0.35+1.13%+19.5%30288.96-71.59-0.24%+40.7%+1.37%-21.2%
'26/01/0831.100%+19.5%30360.55-74.92-0.25%+40.3%+0.25%-20.9%
'26/01/0731.1+1.6+5.42%+25.9%30435.47-140.83-0.46%+39.7%+5.88%-13.8%
'26/01/0629.5+0.35+1.2%+27.4%30576.3+471.26+1.57%+41.9%-0.37%-14.4%
'26/01/0529.15-1-3.32%+23.2%30105.04+755.23+2.57%+45.5%-5.89%-22.3%
'26/01/0230.15-0.35-1.15%+21.8%29349.81+386.21+1.33%+47.5%-2.48%-25.7%
'25/12/3130.5-0.7-2.24%+19.1%28963.6+256.47+0.89%+48.8%-3.13%-29.7%
'25/12/3031.2+0.5+1.63%+21%28707.13-103.76-0.36%+48.2%+1.99%-27.2%
'25/12/2930.700%+21%28810.89+254.87+0.89%+49.6%-0.89%-28.6%
'25/12/2630.700%+21%28556.02+184.04+0.65%+50.5%-0.65%-29.5%
'25/12/2430.7+0.1+0.33%+21.4%28371.98+61.51+0.22%+50.9%+0.11%-29.5%
'25/12/2330.6-0.1-0.33%+21%28310.47+160.83+0.57%+51.7%-0.9%-30.7%
'25/12/2230.7+0.1+0.33%+21.4%28149.64+453.29+1.64%+54.2%-1.31%-32.8%
'25/12/1930.600%+21.4%27696.35+227.82+0.83%+55.5%-0.83%-34.1%
'25/12/1830.600%+21.4%27468.53-56.64-0.21%+55.2%+0.21%-33.8%
'25/12/1730.6+0.05+0.16%+21.6%27525.17-11.49-0.04%+55.1%+0.2%-33.5%
'25/12/1630.55-0.15-0.49%+21%27536.66-330.28-1.19%+53.3%+0.7%-32.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.700%+21%27866.94-331.08-1.17%+51.5%+1.17%-30.5%
'25/12/1230.7+0.1+0.33%+21.4%28198.02+173.27+0.62%+52.4%-0.29%-31%
'25/12/1130.600%+21.4%28024.75-375.98-1.32%+50.4%+1.32%-29%
'25/12/1030.6+0.15+0.49%+22%28400.73+218.13+0.77%+51.6%-0.28%-29.6%
'25/12/0930.300%+22.1%28182.6-121.18-0.43%+50.9%+0.43%-28.8%
'25/12/0830.300%+22.1%28303.78+322.89+1.15%+52.6%-1.15%-30.5%
'25/12/0530.3+0.1+0.33%+22.5%27980.89+185.18+0.67%+53.7%-0.34%-31.1%
'25/12/0430.2+0.2+0.67%+23.3%27795.71+2.67+0.01%+53.7%+0.66%-30.3%
'25/12/0330-0.3-0.99%+22.1%27793.04+228.77+0.83%+55%-1.82%-32.8%
'25/12/0230.3-0.6-1.94%+19.7%27564.27+221.74+0.81%+56.2%-2.75%-36.5%
'25/12/0130.900%+19.7%27342.53-283.95-1.03%+54.6%+1.03%-34.9%
'25/11/2830.900%+19.7%27626.48+71.95+0.26%+55%-0.26%-35.3%
'25/11/2730.900%+19.7%27554.53+144.99+0.53%+55.8%-0.53%-36.1%
'25/11/2630.9-0.1-0.32%+19.4%27409.54+497.37+1.85%+58.7%-2.17%-39.4%
'25/11/2531-0.5-1.59%+17.5%26912.17+407.93+1.54%+61.2%-3.13%-43.7%
'25/11/2431.5+0.6+1.94%+19.7%26504.24+69.3+0.26%+61.6%+1.68%-41.8%
'25/11/2130.9-0.1-0.32%+19.4%26434.94-991.42-3.61%+55.7%+3.29%-36.4%
'25/11/203100%+19.4%27426.36+846.24+3.18%+60.7%-3.18%-41.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/193100%+19.4%26580.12-176-0.66%+59.6%+0.66%-40.3%
'25/11/1831+0.05+0.16%+19.5%26756.12-691.19-2.52%+55.6%+2.68%-36.1%
'25/11/1730.95-0.05-0.16%+19.4%27447.31+49.81+0.18%+55.9%-0.34%-36.5%
'25/11/1431-0.1-0.32%+19%27397.5-506.06-1.81%+53.1%+1.49%-34.1%
'25/11/1331.1+0.15+0.48%+19.5%27903.56-43.53-0.16%+52.8%+0.64%-33.3%
'25/11/1230.9500%+19.5%27947.09+162.14+0.58%+53.7%-0.58%-34.2%