≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / K線比較(日)

8906 花王

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9524.45+0.5+2.04%2.04%24.524.9524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1946.59萬191張/筆24.512.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1434.34萬121.17張/筆24.4+0.15 (+0.62%)

連續漲跌: 連2漲  ( +0.65元 / +2.67%)

財報評分: 最新28分 / 平均35分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 花王董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:34)

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1024.95+0.5+2.04%+2.04%42711.92+1050.22+2.52%+2.52%-0.48%-0.48%
'26/11/0924.45+0.15+0.62%+2.67%41661.7+1960.06+4.94%+7.58%-4.32%-4.91%
'26/11/0624.3-0.1-0.41%+2.25%39701.64-1873.08-4.51%+2.74%+4.1%-0.48%
'26/11/0524.4-0.55-2.2%0%41574.72-1374.19-3.2%-0.55%+1%+0.55%
'26/11/0424.95-0.55-2.16%-2.16%42948.91-358.63-0.83%-1.38%-1.33%-0.78%
'26/11/0325.5-0.55-2.11%-4.22%43307.54-1612.6-3.59%-4.92%+1.48%+0.69%
'26/11/0226.05+0.2+0.77%-3.48%44920.14-291.69-0.65%-5.53%+1.42%+2.05%
'26/10/3025.85-0.4-1.52%-4.95%45211.83-1156.5-2.49%-7.89%+0.97%+2.93%
'26/10/2926.25-0.6-2.23%-7.08%46368.33-667.25-1.42%-9.19%-0.81%+2.12%
'26/10/2826.85+0.65+2.48%-4.77%47035.58+939.35+2.04%-7.34%+0.44%+2.57%
'26/10/2726.2-0.8-2.96%-7.59%46096.23+54.8+0.12%-7.23%-3.08%-0.36%
'26/10/2227-0.3-1.1%-8.61%46041.43-846.34-1.81%-8.91%+0.71%+0.3%
'26/10/2127.3-0.15-0.55%-9.11%46887.77+594.84+1.28%-7.74%-1.83%-1.37%
'26/10/2027.45-0.05-0.18%-9.27%46292.93-529.15-1.13%-8.78%+0.95%-0.49%
'26/10/1927.5-0.45-1.61%-10.7%46822.08-289.18-0.61%-9.34%-1%-1.4%
'26/10/1627.95-0.2-0.71%-11.4%47111.26+141.39+0.3%-9.07%-1.01%-2.3%
'26/10/1528.15-0.05-0.18%-11.5%46969.87-1655.96-3.41%-12.2%+3.23%+0.64%
'26/10/1428.200%-11.5%48625.83+284.52+0.59%-11.6%-0.59%+0.12%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.2-0.25-0.88%-12.3%48341.31-960.65-1.95%-13.4%+1.07%+1.06%
'26/10/1228.45-0.15-0.52%-12.8%49301.96-11.48-0.02%-13.4%-0.5%+0.62%
'26/10/0828.6-0.05-0.17%-12.9%49313.44-492.93-0.99%-14.2%+0.82%+1.33%
'26/10/0728.65-0.2-0.69%-13.5%49806.37-16.18-0.03%-14.3%-0.66%+0.75%
'26/10/0628.85-0.1-0.35%-13.8%49822.55+110.51+0.22%-14.1%-0.57%+0.26%
'26/10/0528.95+0.45+1.58%-12.5%49712.04+1236.3+2.55%-11.9%-0.97%-0.57%
'26/10/0228.5-0.45-1.55%-13.8%48475.74+122.25+0.25%-11.7%-1.8%-2.15%
'26/10/0128.95+0.35+1.22%-12.8%48353.49+413.36+0.86%-10.9%+0.36%-1.86%
'26/09/3028.6-0.2-0.69%-13.4%47940.13+308.17+0.65%-10.3%-1.34%-3.04%
'26/09/2928.8-0.2-0.69%-14%47631.96-392.64-0.82%-11.1%+0.13%-2.9%
'26/09/2429-0.45-1.53%-15.3%48024.6-132.69-0.28%-11.3%-1.25%-3.97%
'26/09/2329.45-0.35-1.17%-16.3%48157.29+357.12+0.75%-10.6%-1.92%-5.63%
'26/09/2229.8-0.2-0.67%-16.8%47800.17+81.33+0.17%-10.5%-0.84%-6.34%
'26/09/2130+0.5+1.69%-15.4%47718.84+538.09+1.14%-9.47%+0.55%-5.95%
'26/09/1829.5+0.1+0.34%-15.1%47180.75+892.75+1.93%-7.73%-1.59%-7.41%
'26/09/1729.4+0.5+1.73%-13.7%46288+439.1+0.96%-6.84%+0.77%-6.83%
'26/09/1628.9+0.1+0.35%-13.4%45848.9+337.41+0.74%-6.15%-0.39%-7.22%
'26/09/1528.8+0.5+1.77%-11.8%45511.49-351.03-0.77%-6.87%+2.54%-4.97%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.300%-11.8%45862.52-322.33-0.7%-7.52%+0.7%-4.32%
'26/09/1128.3-0.15-0.53%-12.3%46184.85-755.64-1.61%-9.01%+1.08%-3.29%
'26/09/1028.45-0.1-0.35%-12.6%46940.49-242.87-0.51%-9.48%+0.16%-3.13%
'26/09/0928.55-0.5-1.72%-14.1%47183.36+77.58+0.16%-9.33%-1.88%-4.79%
'26/09/0829.05-0.05-0.17%-14.3%47105.78-220.49-0.47%-9.75%+0.3%-4.51%
'26/09/0729.100%-14.3%47326.27+775.14+1.67%-8.25%-1.67%-6.01%
'26/09/0429.1-0.25-0.85%-15%46551.13+693.47+1.51%-6.86%-2.36%-8.13%
'26/09/0329.35+0.7+2.44%-12.9%45857.66-307.06-0.67%-7.48%+3.11%-5.44%
'26/09/0228.6500%-12.9%46164.72-784-1.67%-9.02%+1.67%-3.89%
'26/09/0128.65+0.45+1.6%-11.5%46948.72+820.25+1.78%-7.41%-0.18%-4.12%
'26/08/3128.2-0.15-0.53%-12%46128.47-202.98-0.44%-7.81%-0.09%-4.18%
'26/08/2828.35+0.05+0.18%-11.8%46331.45+356.23+0.77%-7.1%-0.59%-4.74%
'26/08/2728.3+0.05+0.18%-11.7%45975.22+142.6+0.31%-6.81%-0.13%-4.87%
'26/08/2628.2500%-11.7%45832.62+663.16+1.47%-5.44%-1.47%-6.24%
'26/08/2528.25-0.15-0.53%-12.1%45169.46+407.14+0.91%-4.58%-1.44%-7.57%
'26/08/2428.4+0.95+3.46%-9.11%44762.32-461.97-1.02%-5.56%+4.48%-3.55%
'26/08/2127.45+0.25+0.92%-8.27%45224.29+290.55+0.65%-4.94%+0.27%-3.33%
'26/08/2027.2-0.4-1.45%-9.6%44933.74+214.39+0.48%-4.49%-1.93%-5.11%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.6+0.05+0.18%-9.44%44719.35-589.33-1.3%-5.73%+1.48%-3.71%
'26/08/1827.55-0.25-0.9%-10.3%45308.68-548.59-1.2%-6.86%+0.3%-3.39%
'26/08/1727.800%-10.3%45857.27+46.26+0.1%-6.76%-0.1%-3.49%
'26/08/1427.8-0.05-0.18%-10.4%45811.01-210.47-0.46%-7.19%+0.28%-3.22%
'26/08/1327.85-0.5-1.76%-12%46021.48+503.41+1.11%-6.16%-2.87%-5.83%
'26/08/1228.35+0.1+0.35%-11.7%45518.07+397.35+0.88%-5.34%-0.53%-6.34%
'26/08/1128.25-0.7-2.42%-13.8%45120.72+191.96+0.43%-4.93%-2.85%-8.88%
'26/08/1028.95+2.4+9.04%-6.03%44928.76+702.85+1.59%-3.42%+7.45%-2.6%
'26/08/0726.55-0.55-2.03%-7.93%44225.91-170.79-0.38%-3.79%-1.65%-4.14%
'26/08/0627.100%-7.93%44396.7-214.9-0.48%-4.26%+0.48%-3.68%
'26/08/0527.1+0.85+3.24%-4.95%44611.6+1250.94+2.88%-1.5%+0.36%-3.46%
'26/08/0426.25+0.65+2.54%-2.54%43360.66-25.75-0.06%-1.55%+2.6%-0.98%
'26/08/0325.600%-2.54%43386.41+266.66+0.62%-0.95%-0.62%-1.59%
'26/07/3125.6+0.55+2.2%-0.4%43119.75+3186.45+7.98%+6.96%-5.78%-7.36%
'26/07/3025.05-0.25-0.99%-1.38%39933.3-105.88-0.26%+6.68%-0.73%-8.06%
'26/07/2925.3-0.6-2.32%-3.67%40039.18-1564.18-3.76%+2.66%+1.44%-6.33%
'26/07/2825.9-0.5-1.89%-5.49%41603.36-2030.83-4.65%-2.11%+2.76%-3.38%
'26/07/2726.4+0.1+0.38%-5.13%43634.19-20.65-0.05%-2.16%+0.43%-2.97%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.3+0.25+0.96%-4.22%43654.84-1195.97-2.67%-4.77%+3.63%+0.55%
'26/07/2326.0500%-4.22%44850.81+25.03+0.06%-4.72%-0.06%+0.49%
'26/07/2226.05+0.05+0.19%-4.04%44825.78+592.91+1.34%-3.44%-1.15%-0.6%
'26/07/2126+0.05+0.19%-3.85%44232.87+1783.17+4.2%+0.62%-4.01%-4.47%
'26/07/2025.95-0.25-0.95%-4.77%42449.7-221.57-0.52%+0.1%-0.43%-4.87%
'26/07/1726.2-0.8-2.96%-7.59%42671.27-2953.71-6.47%-6.38%+3.51%-1.21%
'26/07/162700%-7.59%45624.98-6.61-0.01%-6.4%+0.01%-1.19%
'26/07/1527-0.3-1.1%-8.61%45631.59+893.64+2%-4.53%-3.1%-4.08%
'26/07/1427.3-0.95-3.36%-11.7%44737.95-642.57-1.42%-5.88%-1.94%-5.8%
'26/07/1328.25-0.3-1.05%-12.6%45380.52+25.91+0.06%-5.83%-1.11%-6.78%
'26/07/0928.55+0.55+1.96%-10.9%45354.61-379.8-0.83%-6.61%+2.79%-4.28%
'26/07/0828-0.4-1.41%-12.1%45734.41+255.3+0.56%-6.08%-1.97%-6.06%
'26/07/0728.4-1.05-3.57%-15.3%45479.11-1077.28-2.31%-8.26%-1.26%-7.02%
'26/07/0629.4500%-15.3%46556.39-224.23-0.48%-8.7%+0.48%-6.58%
'26/07/0329.45+0.2+0.68%-14.7%46780.62+36.46+0.08%-8.63%+0.6%-6.07%
'26/07/0229.25-0.7-2.34%-16.7%46744.16-274.83-0.58%-9.16%-1.76%-7.53%
'26/07/0129.95+0.2+0.67%-16.1%47018.99+893.08+1.94%-7.4%-1.27%-8.73%
'26/06/3029.75-0.15-0.5%-16.6%46125.91+1126.01+2.5%-5.08%-3%-11.5%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.9+1.15+4%-13.2%44999.9+428.14+0.96%-4.17%+3.04%-9.04%
'26/06/2628.75-0.05-0.17%-13.4%44571.76-1683.5-3.64%-7.66%+3.47%-5.71%
'26/06/2528.8-0.15-0.52%-13.8%46255.26+211.66+0.46%-7.24%-0.98%-6.58%
'26/06/2428.95+0.65+2.3%-11.8%46043.6-1057.05-2.24%-9.32%+4.54%-2.52%
'26/06/2328.3-0.5-1.74%-13.4%47100.65-640.86-1.34%-10.5%-0.4%-2.83%
'26/06/2228.8-2.9-9.15%-21.3%47741.51+1276.31+2.75%-8.08%-11.9%-13.2%
'26/06/1831.7+0.4+1.28%-20.3%46465.2+587.81+1.28%-6.9%0%-13.4%
'26/06/1731.3+1.5+5.03%-16.3%45877.39+68.2+0.15%-6.76%+4.88%-9.51%
'26/06/1629.8+2.7+9.96%-7.93%45809.19+412.2+0.91%-5.91%+9.05%-2.02%
'26/06/1527.1-0.4-1.45%-9.27%45396.99+1227.95+2.78%-3.3%-4.23%-5.97%
'26/06/1227.5+2.5+10%-0.2%44169.04+1019.58+2.36%-1.01%+7.64%+0.81%
'26/06/1125-1.1-4.21%-4.41%43149.46-76.08-0.18%-1.19%-4.03%-3.22%
'26/06/1026.1+2.35+9.89%+5.05%43225.54-1478.9-3.31%-4.46%+13.2%+9.51%
'26/06/0923.75+0.25+1.06%+6.17%44704.44+1201.66+2.76%-1.82%-1.7%+7.99%
'26/06/0823.5-1-4.08%+1.84%43502.78-1568.16-3.48%-5.23%-0.6%+7.07%
'26/06/0524.5+0.3+1.24%+3.1%45070.94-606.52-1.33%-6.49%+2.57%+9.59%
'26/06/0424.2+0.7+2.98%+6.17%45677.46-781.7-1.68%-8.07%+4.66%+14.2%
'26/06/0323.5-0.35-1.47%+4.61%46459.16+901.85+1.98%-6.25%-3.45%+10.9%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.85-0.05-0.21%+4.39%45557.31+219.4+0.48%-5.79%-0.69%+10.2%
'26/06/0123.9-0.15-0.62%+3.74%45337.91+604.97+1.35%-4.52%-1.97%+8.26%
'26/05/2924.05-0.45-1.84%+1.84%44732.94+1096.5+2.51%-2.12%-4.35%+3.96%
'26/05/2824.5-0.45-1.8%0%43636.44-620.36-1.4%-3.49%-0.4%+3.49%
'26/05/2724.95-0.05-0.2%-0.2%44256.8+731.43+1.68%-1.87%-1.88%+1.67%
'26/05/262500%-0.2%43525.37-119.03-0.27%-2.14%+0.27%+1.94%
'26/05/2525-0.05-0.2%-0.4%43644.4+1376.43+3.26%+1.05%-3.46%-1.45%
'26/05/2225.05-0.75-2.91%-3.29%42267.97+899.76+2.18%+3.25%-5.09%-6.54%
'26/05/2125.8+0.6+2.38%-0.99%41368.21+1347.39+3.37%+6.72%-0.99%-7.72%
'26/05/2025.2+0.1+0.4%-0.6%40020.82-154.74-0.39%+6.31%+0.79%-6.91%
'26/05/1925.1+0.15+0.6%0%40175.56-716.26-1.75%+4.45%+2.35%-4.45%
'26/05/1824.95+1+4.18%+4.18%40891.82-280.54-0.68%+3.74%+4.86%+0.44%
'26/05/1523.95-0.5-2.04%+2.04%41172.36-579.39-1.39%+2.3%-0.65%-0.25%
'26/05/1424.4500%+2.04%41751.75+377.25+0.91%+3.23%-0.91%-1.19%
'26/05/1324.45-0.45-1.81%+0.2%41374.5-523.82-1.25%+1.94%-0.56%-1.74%
'26/05/1224.9-0.1-0.4%-0.2%41898.32+108.26+0.26%+2.21%-0.66%-2.41%
'26/05/1125-0.5-1.96%-2.16%41790.06+186.12+0.45%+2.66%-2.41%-4.82%
'26/05/0825.5-0.05-0.2%-2.35%41603.94-329.84-0.79%+1.86%+0.59%-4.2%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.55-0.25-0.97%-3.29%41933.78+794.93+1.93%+3.82%-2.9%-7.12%
'26/05/0625.8-1.15-4.27%-7.42%41138.85+369.56+0.91%+4.76%-5.18%-12.2%
'26/05/0526.95+2.45+10%+1.84%40769.29+64.15+0.16%+4.93%+9.84%-3.09%
'26/05/0424.5+0.5+2.08%+3.96%40705.14+1778.51+4.57%+9.72%-2.49%-5.77%
'26/04/3024-0.45-1.84%+2.04%38926.63-376.87-0.96%+8.67%-0.88%-6.63%
'26/04/2924.45-0.75-2.98%-0.99%39303.5-218.23-0.55%+8.07%-2.43%-9.06%
'26/04/2825.2-0.7-2.7%-3.67%39521.73-94.9-0.24%+7.81%-2.46%-11.5%
'26/04/2725.9-1.35-4.95%-8.44%39616.63+684.23+1.76%+9.71%-6.71%-18.1%
'26/04/2427.25+0.05+0.18%-8.27%38932.4+1218.25+3.23%+13.3%-3.05%-21.5%
'26/04/2327.2+0.25+0.93%-7.42%37714.15-164.32-0.43%+12.8%+1.36%-20.2%
'26/04/2226.95-0.4-1.46%-8.78%37878.47+273.36+0.73%+13.6%-2.19%-22.4%
'26/04/2127.35-0.45-1.62%-10.3%37605.11+646.31+1.75%+15.6%-3.37%-25.8%
'26/04/2027.8-0.75-2.63%-12.6%36958.8+154.46+0.42%+16.1%-3.05%-28.7%
'26/04/1728.55-0.15-0.52%-13.1%36804.34-327.68-0.88%+15%+0.36%-28.1%
'26/04/1628.7-0.05-0.17%-13.2%37132.02+409.88+1.12%+16.3%-1.29%-29.5%
'26/04/1528.75-0.05-0.17%-13.4%36722.14+426.02+1.17%+17.7%-1.34%-31%
'26/04/1428.8-0.3-1.03%-14.3%36296.12+838.83+2.37%+20.5%-3.4%-34.7%
'26/04/1329.1-0.2-0.68%-14.8%35457.29+39.46+0.11%+20.6%-0.79%-35.4%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.3-0.65-2.17%-16.7%35417.83+556.67+1.6%+22.5%-3.77%-39.2%
'26/04/0929.95+0.6+2.04%-15%34861.16+99.78+0.29%+22.9%+1.75%-37.9%
'26/04/0829.3500%-15%34761.38+1531.56+4.61%+28.5%-4.61%-43.5%
'26/04/0729.35+0.05+0.17%-14.8%33229.82+657.39+2.02%+31.1%-1.85%-46%
'26/04/0229.3+0.1+0.34%-14.6%32572.43-602.39-1.82%+28.7%+2.16%-43.3%
'26/04/0129.2+0.2+0.69%-14%33174.82+1451.83+4.58%+34.6%-3.89%-48.6%
'26/03/3129-0.4-1.36%-15.1%31722.99-795.17-2.45%+31.3%+1.09%-46.5%
'26/03/3029.400%-15.1%32518.16-594.43-1.8%+29%+1.8%-44.1%
'26/03/2729.4-0.2-0.68%-15.7%33112.59-225.03-0.68%+28.1%0%-43.8%
'26/03/2629.6-0.05-0.17%-15.9%33337.62-101.49-0.3%+27.7%+0.13%-43.6%
'26/03/2529.65-0.05-0.17%-16%33439.11+826.87+2.54%+31%-2.71%-47%
'26/03/2429.7-0.1-0.34%-16.3%32612.24-110.26-0.34%+30.5%0%-46.8%
'26/03/2329.8-0.3-1%-17.1%32722.5-821.38-2.45%+27.3%+1.45%-44.4%
'26/03/2030.1+0.25+0.84%-16.4%33543.88-145.8-0.43%+26.8%+1.27%-43.2%
'26/03/1929.85-0.15-0.5%-16.8%33689.68-658.9-1.92%+24.3%+1.42%-41.2%
'26/03/1830-0.3-0.99%-17.7%34348.58+512.01+1.51%+26.2%-2.5%-43.9%
'26/03/1730.3+0.05+0.17%-17.5%33836.57+494.06+1.48%+28.1%-1.31%-45.6%
'26/03/1630.25-0.55-1.79%-19%33342.51-57.81-0.17%+27.9%-1.62%-46.9%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.8-0.25-0.81%-19.6%33400.32-181.54-0.54%+27.2%-0.27%-46.8%
'26/03/1231.05-0.25-0.8%-20.3%33581.86-532.33-1.56%+25.2%+0.76%-45.5%
'26/03/1131.3+0.25+0.81%-19.6%34114.19+1342.32+4.1%+30.3%-3.29%-50%
'26/03/1031.05+1+3.33%-17%32771.87+661.45+2.06%+33%+1.27%-50%
'26/03/0930.05-1.65-5.21%-21.3%32110.42-1489.12-4.43%+27.1%-0.78%-48.4%
'26/03/0631.7-0.2-0.63%-21.8%33599.54-73.4-0.22%+26.8%-0.41%-48.6%
'26/03/0531.9+0.25+0.79%-21.2%33672.94+844.06+2.57%+30.1%-1.78%-51.3%
'26/03/0431.65-1.55-4.67%-24.8%32828.88-1494.77-4.35%+24.4%-0.32%-49.3%
'26/03/0333.2-0.3-0.9%-25.5%34323.65-771.44-2.2%+21.7%+1.3%-47.2%
'26/03/0233.5-0.5-1.47%-26.6%35095.09-319.4-0.9%+20.6%-0.57%-47.2%
'26/02/2634-0.1-0.29%-26.8%35414.49+1.420%+20.6%-0.29%-47.4%
'26/02/2534.1-0.35-1.02%-27.6%35413.07+712.25+2.05%+23.1%-3.07%-50.7%
'26/02/2434.45-0.05-0.14%-27.7%34700.82+927.56+2.75%+26.5%-2.89%-54.1%
'26/02/2334.5-0.45-1.29%-28.6%33773.26+167.55+0.5%+27.1%-1.79%-55.7%
'26/02/1134.95+0.95+2.79%-26.6%33605.71+532.74+1.61%+29.1%+1.18%-55.8%
'26/02/1034+0.05+0.15%-26.5%33072.97+668.35+2.06%+31.8%-1.91%-58.3%
'26/02/0933.9500%-26.5%32404.62+621.7+1.96%+34.4%-1.96%-60.9%
'26/02/0633.95-0.15-0.44%-26.8%31782.92-18.35-0.06%+34.3%-0.38%-61.1%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.1+0.7+2.1%-25.3%31801.27-488.54-1.51%+32.3%+3.61%-57.6%
'26/02/0433.4+0.35+1.06%-24.5%32289.81+94.45+0.29%+32.7%+0.77%-57.2%
'26/02/0333.05-0.25-0.75%-25.1%32195.36+571.33+1.81%+35.1%-2.56%-60.1%
'26/02/0233.3-0.7-2.06%-26.6%31624.03-439.72-1.37%+33.2%-0.69%-59.8%
'26/01/3034+0.15+0.44%-26.3%32063.75-472.52-1.45%+31.3%+1.89%-57.6%
'26/01/2933.85-0.15-0.44%-26.6%32536.27-267.55-0.82%+30.2%+0.38%-56.8%
'26/01/2834-0.9-2.58%-28.5%32803.82+485.9+1.5%+32.2%-4.08%-60.7%
'26/01/2734.9-1.2-3.32%-30.9%32317.92+253.4+0.79%+33.2%-4.11%-64.1%
'26/01/2636.1-0.55-1.5%-31.9%32064.52+103.01+0.32%+33.6%-1.82%-65.6%
'26/01/2336.65+0.15+0.41%-31.6%31961.51+215.43+0.68%+34.5%-0.27%-66.2%
'26/01/2236.5-0.25-0.68%-32.1%31746.08+499.71+1.6%+36.7%-2.28%-68.8%
'26/01/2136.75-0.85-2.26%-33.6%31246.37-513.62-1.62%+34.5%-0.64%-68.1%
'26/01/2037.6-0.9-2.34%-35.2%31759.99+120.7+0.38%+35%-2.72%-70.2%
'26/01/1938.5-0.5-1.28%-36%31639.29+230.59+0.73%+36%-2.01%-72%
'26/01/1639-0.85-2.13%-37.4%31408.7+598.12+1.94%+38.6%-4.07%-76%
'26/01/1539.85-0.05-0.13%-37.5%30810.58-131.2-0.42%+38%+0.29%-75.5%
'26/01/1439.9+0.7+1.79%-36.4%30941.78+234.56+0.76%+39.1%+1.03%-75.4%
'26/01/1339.2+2.2+5.95%-32.6%30707.22+139.93+0.46%+39.7%+5.49%-72.3%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237+0.1+0.27%-32.4%30567.29+278.33+0.92%+41%-0.65%-73.4%
'26/01/0936.9+0.1+0.27%-32.2%30288.96-71.59-0.24%+40.7%+0.51%-72.9%
'26/01/0836.8-0.35-0.94%-32.8%30360.55-74.92-0.25%+40.3%-0.69%-73.2%
'26/01/0737.15-0.85-2.24%-34.3%30435.47-140.83-0.46%+39.7%-1.78%-74%
'26/01/0638-0.5-1.3%-35.2%30576.3+471.26+1.57%+41.9%-2.87%-77.1%
'26/01/0538.5-1.15-2.9%-37.1%30105.04+755.23+2.57%+45.5%-5.47%-82.6%
'26/01/0239.65-0.25-0.63%-37.5%29349.81+386.21+1.33%+47.5%-1.96%-84.9%
'25/12/3139.9+0.35+0.88%-36.9%28963.6+256.47+0.89%+48.8%-0.01%-85.7%
'25/12/3039.55+0.65+1.67%-35.9%28707.13-103.76-0.36%+48.2%+2.03%-84.1%
'25/12/2938.9-0.1-0.26%-36%28810.89+254.87+0.89%+49.6%-1.15%-85.6%
'25/12/2639+0.3+0.78%-35.5%28556.02+184.04+0.65%+50.5%+0.13%-86.1%
'25/12/2438.7+2.35+6.46%-31.4%28371.98+61.51+0.22%+50.9%+6.24%-82.2%
'25/12/2336.35+0.25+0.69%-30.9%28310.47+160.83+0.57%+51.7%+0.12%-82.6%
'25/12/2236.1+0.6+1.69%-29.7%28149.64+453.29+1.64%+54.2%+0.05%-83.9%
'25/12/1935.5-0.5-1.39%-30.7%27696.35+227.82+0.83%+55.5%-2.22%-86.2%
'25/12/1836+2.25+6.67%-26.1%27468.53-56.64-0.21%+55.2%+6.88%-81.2%
'25/12/1733.75+3.05+9.93%-18.7%27525.17-11.49-0.04%+55.1%+9.97%-73.8%
'25/12/1630.7-0.1-0.32%-19%27536.66-330.28-1.19%+53.3%+0.87%-72.3%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.800%-19%27866.94-331.08-1.17%+51.5%+1.17%-70.5%
'25/12/1230.8+0.5+1.65%-17.7%28198.02+173.27+0.62%+52.4%+1.03%-70.1%
'25/12/1130.3-0.05-0.16%-17.8%28024.75-375.98-1.32%+50.4%+1.16%-68.2%
'25/12/1030.35+0.05+0.17%-17.7%28400.73+218.13+0.77%+51.6%-0.6%-69.2%
'25/12/0930.3+0.15+0.5%-17.2%28182.6-121.18-0.43%+50.9%+0.93%-68.2%
'25/12/0830.15-0.05-0.17%-17.4%28303.78+322.89+1.15%+52.6%-1.32%-70%
'25/12/0530.2-0.05-0.17%-17.5%27980.89+185.18+0.67%+53.7%-0.84%-71.2%
'25/12/0430.25-0.75-2.42%-19.5%27795.71+2.67+0.01%+53.7%-2.43%-73.2%
'25/12/0331+1.05+3.51%-16.7%27793.04+228.77+0.83%+55%+2.68%-71.6%
'25/12/0229.9500%-16.7%27564.27+221.74+0.81%+56.2%-0.81%-72.9%
'25/12/0129.95-0.25-0.83%-17.4%27342.53-283.95-1.03%+54.6%+0.2%-72%
'25/11/2830.2-0.3-0.98%-18.2%27626.48+71.95+0.26%+55%-1.24%-73.2%
'25/11/2730.5+1.9+6.64%-12.8%27554.53+144.99+0.53%+55.8%+6.11%-68.6%
'25/11/2628.6+0.1+0.35%-12.5%27409.54+497.37+1.85%+58.7%-1.5%-71.2%
'25/11/2528.5+0.1+0.35%-12.1%26912.17+407.93+1.54%+61.2%-1.19%-73.3%
'25/11/2428.4-0.25-0.87%-12.9%26504.24+69.3+0.26%+61.6%-1.13%-74.5%
'25/11/2128.65-0.1-0.35%-13.2%26434.94-991.42-3.61%+55.7%+3.26%-69%
'25/11/2028.75+0.05+0.17%-13.1%27426.36+846.24+3.18%+60.7%-3.01%-73.8%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.7-0.1-0.35%-13.4%26580.12-176-0.66%+59.6%+0.31%-73%
'25/11/1828.8-0.4-1.37%-14.6%26756.12-691.19-2.52%+55.6%+1.15%-70.2%
'25/11/1729.2-0.05-0.17%-14.7%27447.31+49.81+0.18%+55.9%-0.35%-70.6%
'25/11/1429.25-0.05-0.17%-14.8%27397.5-506.06-1.81%+53.1%+1.64%-67.9%
'25/11/1329.3+0.05+0.17%-14.7%27903.56-43.53-0.16%+52.8%+0.33%-67.5%
'25/11/1229.25-0.15-0.51%-15.1%27947.09+162.14+0.58%+53.7%-1.09%-68.9%