≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / K線比較(日)

8908 欣雄

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.700%2.9%38.939.738.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61237.7萬105581股/筆38.993.0418.73-7.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60230.8萬167356張/筆38.77+0.85 (+2.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 欣雄普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 10/14 17:52)

• 欣雄召開法人說明會相關資訊 (公告訊息 09/23 14:35)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 08/12 19:10)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1039.700%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0939.7+0.85+2.19%+2.19%41661.7+1960.06+4.94%+7.58%-2.75%-5.39%
'26/11/0638.85-0.35-0.89%+1.28%39701.64-1873.08-4.51%+2.74%+3.62%-1.46%
'26/11/0539.2+0.05+0.13%+1.4%41574.72-1374.19-3.2%-0.55%+3.33%+1.96%
'26/11/0439.15-0.15-0.38%+1.02%42948.91-358.63-0.83%-1.38%+0.45%+2.39%
'26/11/0339.3-0.45-1.13%-0.13%43307.54-1612.6-3.59%-4.92%+2.46%+4.79%
'26/11/0239.75+0.15+0.38%+0.25%44920.14-291.69-0.65%-5.53%+1.03%+5.78%
'26/10/3039.6-0.75-1.86%-1.61%45211.83-1156.5-2.49%-7.89%+0.63%+6.27%
'26/10/2940.35+0.25+0.62%-1%46368.33-667.25-1.42%-9.19%+2.04%+8.19%
'26/10/2840.1-0.3-0.74%-1.73%47035.58+939.35+2.04%-7.34%-2.78%+5.61%
'26/10/2740.4+0.25+0.62%-1.12%46096.23+54.8+0.12%-7.23%+0.5%+6.11%
'26/10/2240.15+0.15+0.38%-0.75%46041.43-846.34-1.81%-8.91%+2.19%+8.16%
'26/10/2140-0.8-1.96%-2.7%46887.77+594.84+1.28%-7.74%-3.24%+5.04%
'26/10/2040.8+0.55+1.37%-1.37%46292.93-529.15-1.13%-8.78%+2.5%+7.41%
'26/10/1940.25+0.05+0.12%-1.24%46822.08-289.18-0.61%-9.34%+0.73%+8.09%
'26/10/1640.2+0.4+1.01%-0.25%47111.26+141.39+0.3%-9.07%+0.71%+8.81%
'26/10/1539.8+0.2+0.51%+0.25%46969.87-1655.96-3.41%-12.2%+3.92%+12.4%
'26/10/1439.6-0.2-0.5%-0.25%48625.83+284.52+0.59%-11.6%-1.09%+11.4%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.8+0.15+0.38%+0.13%48341.31-960.65-1.95%-13.4%+2.33%+13.5%
'26/10/1239.65-0.15-0.38%-0.25%49301.96-11.48-0.02%-13.4%-0.36%+13.1%
'26/10/0839.800%-0.25%49313.44-492.93-0.99%-14.2%+0.99%+14%
'26/10/0739.8-0.1-0.25%-0.5%49806.37-16.18-0.03%-14.3%-0.22%+13.8%
'26/10/0639.9+0.05+0.13%-0.38%49822.55+110.51+0.22%-14.1%-0.09%+13.7%
'26/10/0539.85+0.05+0.13%-0.25%49712.04+1236.3+2.55%-11.9%-2.42%+11.6%
'26/10/0239.8-0.4-1%-1.24%48475.74+122.25+0.25%-11.7%-1.25%+10.4%
'26/10/0140.2-0.15-0.37%-1.61%48353.49+413.36+0.86%-10.9%-1.23%+9.29%
'26/09/3040.35+0.1+0.25%-1.37%47940.13+308.17+0.65%-10.3%-0.4%+8.96%
'26/09/2940.25+0.2+0.5%-0.87%47631.96-392.64-0.82%-11.1%+1.32%+10.2%
'26/09/2440.05+0.05+0.12%-0.75%48024.6-132.69-0.28%-11.3%+0.4%+10.6%
'26/09/2340-0.5-1.23%-1.98%48157.29+357.12+0.75%-10.6%-1.98%+8.67%
'26/09/2240.5+0.05+0.12%-1.85%47800.17+81.33+0.17%-10.5%-0.05%+8.64%
'26/09/2140.45+0.3+0.75%-1.12%47718.84+538.09+1.14%-9.47%-0.39%+8.35%
'26/09/1840.15-0.1-0.25%-1.37%47180.75+892.75+1.93%-7.73%-2.18%+6.36%
'26/09/1740.25+0.2+0.5%-0.87%46288+439.1+0.96%-6.84%-0.46%+5.97%
'26/09/1640.05-0.1-0.25%-1.12%45848.9+337.41+0.74%-6.15%-0.99%+5.03%
'26/09/1540.15+0.15+0.38%-0.75%45511.49-351.03-0.77%-6.87%+1.15%+6.12%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/144000%-0.75%45862.52-322.33-0.7%-7.52%+0.7%+6.77%
'26/09/1140-0.3-0.74%-1.49%46184.85-755.64-1.61%-9.01%+0.87%+7.52%
'26/09/1040.3-0.2-0.49%-1.98%46940.49-242.87-0.51%-9.48%+0.02%+7.5%
'26/09/0940.5+0.1+0.25%-1.73%47183.36+77.58+0.16%-9.33%+0.09%+7.59%
'26/09/0840.4+0.2+0.5%-1.24%47105.78-220.49-0.47%-9.75%+0.97%+8.51%
'26/09/0740.2+0.25+0.63%-0.63%47326.27+775.14+1.67%-8.25%-1.04%+7.62%
'26/09/0439.9500%-0.63%46551.13+693.47+1.51%-6.86%-1.51%+6.23%
'26/09/0339.95-0.25-0.62%-1.24%45857.66-307.06-0.67%-7.48%+0.05%+6.24%
'26/09/0241.4+0.55+1.35%+0.12%46164.72-784-1.67%-9.02%+3.02%+9.15%
'26/09/0140.85+0.3+0.74%+0.86%46948.72+820.25+1.78%-7.41%-1.04%+8.27%
'26/08/3140.55+0.2+0.5%+1.36%46128.47-202.98-0.44%-7.81%+0.94%+9.18%
'26/08/2840.35-0.05-0.12%+1.24%46331.45+356.23+0.77%-7.1%-0.89%+8.34%
'26/08/2740.4+0.25+0.62%+1.87%45975.22+142.6+0.31%-6.81%+0.31%+8.68%
'26/08/2640.15+0.05+0.12%+2%45832.62+663.16+1.47%-5.44%-1.35%+7.44%
'26/08/2540.1+0.05+0.12%+2.12%45169.46+407.14+0.91%-4.58%-0.79%+6.7%
'26/08/2440.05+0.05+0.12%+2.25%44762.32-461.97-1.02%-5.56%+1.14%+7.81%
'26/08/2140+0.25+0.63%+2.89%45224.29+290.55+0.65%-4.94%-0.02%+7.84%
'26/08/2039.75+0.15+0.38%+3.28%44933.74+214.39+0.48%-4.49%-0.1%+7.77%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.6-0.3-0.75%+2.51%44719.35-589.33-1.3%-5.73%+0.55%+8.24%
'26/08/1839.900%+2.51%45308.68-548.59-1.2%-6.86%+1.2%+9.37%
'26/08/1739.900%+2.51%45857.27+46.26+0.1%-6.76%-0.1%+9.27%
'26/08/1439.9-0.05-0.13%+2.38%45811.01-210.47-0.46%-7.19%+0.33%+9.57%
'26/08/1339.95-0.05-0.12%+2.25%46021.48+503.41+1.11%-6.16%-1.23%+8.41%
'26/08/1240+0.1+0.25%+2.51%45518.07+397.35+0.88%-5.34%-0.63%+7.84%
'26/08/1139.900%+2.51%45120.72+191.96+0.43%-4.93%-0.43%+7.44%
'26/08/1039.9+0.4+1.01%+3.54%44928.76+702.85+1.59%-3.42%-0.58%+6.97%
'26/08/0739.5-0.3-0.75%+2.76%44225.91-170.79-0.38%-3.79%-0.37%+6.56%
'26/08/0639.8-0.15-0.38%+2.38%44396.7-214.9-0.48%-4.26%+0.1%+6.64%
'26/08/0539.9500%+2.38%44611.6+1250.94+2.88%-1.5%-2.88%+3.87%
'26/08/0439.95+0.1+0.25%+2.63%43360.66-25.75-0.06%-1.55%+0.31%+4.19%
'26/08/0339.85-0.1-0.25%+2.38%43386.41+266.66+0.62%-0.95%-0.87%+3.32%
'26/07/3139.95+0.25+0.63%+3.02%43119.75+3186.45+7.98%+6.96%-7.35%-3.94%
'26/07/3039.7+0.35+0.89%+3.94%39933.3-105.88-0.26%+6.68%+1.15%-2.74%
'26/07/2939.35-0.5-1.25%+2.63%40039.18-1564.18-3.76%+2.66%+2.51%-0.03%
'26/07/2839.85-0.1-0.25%+2.38%41603.36-2030.83-4.65%-2.11%+4.4%+4.49%
'26/07/2739.95+0.8+2.04%+4.47%43634.19-20.65-0.05%-2.16%+2.09%+6.63%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.15-0.2-0.51%+3.94%43654.84-1195.97-2.67%-4.77%+2.16%+8.71%
'26/07/2339.35+0.15+0.38%+4.34%44850.81+25.03+0.06%-4.72%+0.32%+9.05%
'26/07/2239.2+0.25+0.64%+5.01%44825.78+592.91+1.34%-3.44%-0.7%+8.44%
'26/07/2138.95+0.1+0.26%+5.28%44232.87+1783.17+4.2%+0.62%-3.94%+4.66%
'26/07/2038.85-0.4-1.02%+4.2%42449.7-221.57-0.52%+0.1%-0.5%+4.11%
'26/07/1739.25-0.15-0.38%+3.81%42671.27-2953.71-6.47%-6.38%+6.09%+10.2%
'26/07/1639.4+0.35+0.9%+4.74%45624.98-6.61-0.01%-6.4%+0.91%+11.1%
'26/07/1539.05+0.15+0.39%+5.14%45631.59+893.64+2%-4.53%-1.61%+9.67%
'26/07/1438.9-0.2-0.51%+4.6%44737.95-642.57-1.42%-5.88%+0.91%+10.5%
'26/07/1339.1-0.05-0.13%+4.47%45380.52+25.91+0.06%-5.83%-0.19%+10.3%
'26/07/0939.15+0.15+0.38%+4.87%45354.61-379.8-0.83%-6.61%+1.21%+11.5%
'26/07/0839-0.35-0.89%+3.94%45734.41+255.3+0.56%-6.08%-1.45%+10%
'26/07/0739.35-1.1-2.72%+1.11%45479.11-1077.28-2.31%-8.26%-0.41%+9.37%
'26/07/0640.4500%+1.11%46556.39-224.23-0.48%-8.7%+0.48%+9.81%
'26/07/0340.45+0.55+1.38%+2.51%46780.62+36.46+0.08%-8.63%+1.3%+11.1%
'26/07/0239.9-1.65-3.97%-1.56%46744.16-274.83-0.58%-9.16%-3.39%+7.6%
'26/07/0141.55-0.15-0.36%-1.92%47018.99+893.08+1.94%-7.4%-2.3%+5.48%
'26/06/3041.7-0.35-0.83%-2.73%46125.91+1126.01+2.5%-5.08%-3.33%+2.35%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.05+0.3+0.72%-2.04%44999.9+428.14+0.96%-4.17%-0.24%+2.14%
'26/06/2641.7500%-2.04%44571.76-1683.5-3.64%-7.66%+3.64%+5.62%
'26/06/2541.7500%-2.04%46255.26+211.66+0.46%-7.24%-0.46%+5.2%
'26/06/2441.75-0.35-0.83%-2.85%46043.6-1057.05-2.24%-9.32%+1.41%+6.47%
'26/06/2342.100%-2.85%47100.65-640.86-1.34%-10.5%+1.34%+7.68%
'26/06/2242.1-0.05-0.12%-2.97%47741.51+1276.31+2.75%-8.08%-2.87%+5.11%
'26/06/1842.1500%-2.97%46465.2+587.81+1.28%-6.9%-1.28%+3.93%
'26/06/1742.15+0.2+0.48%-2.5%45877.39+68.2+0.15%-6.76%+0.33%+4.26%
'26/06/1641.95+0.05+0.12%-2.39%45809.19+412.2+0.91%-5.91%-0.79%+3.53%
'26/06/1541.9-0.05-0.12%-2.5%45396.99+1227.95+2.78%-3.3%-2.9%+0.8%
'26/06/1241.95+0.1+0.24%-2.27%44169.04+1019.58+2.36%-1.01%-2.12%-1.26%
'26/06/1141.85+0.25+0.6%-1.68%43149.46-76.08-0.18%-1.19%+0.78%-0.49%
'26/06/1041.600%-1.68%43225.54-1478.9-3.31%-4.46%+3.31%+2.77%
'26/06/0941.6+0.35+0.85%-0.85%44704.44+1201.66+2.76%-1.82%-1.91%+0.97%
'26/06/0841.25-1.2-2.83%-3.65%43502.78-1568.16-3.48%-5.23%+0.65%+1.58%
'26/06/0542.45+0.15+0.35%-3.31%45070.94-606.52-1.33%-6.49%+1.68%+3.18%
'26/06/0442.3+1.3+3.17%-0.24%45677.46-781.7-1.68%-8.07%+4.85%+7.82%
'26/06/0341+0.05+0.12%-0.12%46459.16+901.85+1.98%-6.25%-1.86%+6.12%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.95+0.05+0.12%0%45557.31+219.4+0.48%-5.79%-0.36%+5.79%
'26/06/0140.9+0.05+0.12%+0.12%45337.91+604.97+1.35%-4.52%-1.23%+4.64%
'26/05/2940.85+0.05+0.12%+0.25%44732.94+1096.5+2.51%-2.12%-2.39%+2.36%
'26/05/2840.8+0.1+0.25%+0.49%43636.44-620.36-1.4%-3.49%+1.65%+3.98%
'26/05/2740.7+0.05+0.12%+0.62%44256.8+731.43+1.68%-1.87%-1.56%+2.48%
'26/05/2640.65+0.05+0.12%+0.74%43525.37-119.03-0.27%-2.14%+0.39%+2.88%
'26/05/2540.600%+0.74%43644.4+1376.43+3.26%+1.05%-3.26%-0.31%
'26/05/2240.6-0.1-0.25%+0.49%42267.97+899.76+2.18%+3.25%-2.43%-2.76%
'26/05/2140.7+0.05+0.12%+0.62%41368.21+1347.39+3.37%+6.72%-3.25%-6.11%
'26/05/2040.65+0.1+0.25%+0.86%40020.82-154.74-0.39%+6.31%+0.64%-5.45%
'26/05/1940.55+0.05+0.12%+0.99%40175.56-716.26-1.75%+4.45%+1.87%-3.46%
'26/05/1840.5+0.25+0.62%+1.61%40891.82-280.54-0.68%+3.74%+1.3%-2.12%
'26/05/1540.25+0.2+0.5%+2.12%41172.36-579.39-1.39%+2.3%+1.89%-0.18%
'26/05/1440.05+0.7+1.78%+3.94%41751.75+377.25+0.91%+3.23%+0.87%+0.71%
'26/05/1339.35+0.25+0.64%+4.6%41374.5-523.82-1.25%+1.94%+1.89%+2.66%
'26/05/1239.1+0.3+0.77%+5.41%41898.32+108.26+0.26%+2.21%+0.51%+3.21%
'26/05/1138.8-0.4-1.02%+4.34%41790.06+186.12+0.45%+2.66%-1.47%+1.67%
'26/05/0839.2+0.1+0.26%+4.6%41603.94-329.84-0.79%+1.86%+1.05%+2.75%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.1+0.15+0.39%+5.01%41933.78+794.93+1.93%+3.82%-1.54%+1.18%
'26/05/0638.95-0.55-1.39%+3.54%41138.85+369.56+0.91%+4.76%-2.3%-1.22%
'26/05/0539.5+0.1+0.25%+3.81%40769.29+64.15+0.16%+4.93%+0.09%-1.12%
'26/05/0439.4-0.05-0.13%+3.68%40705.14+1778.51+4.57%+9.72%-4.7%-6.05%
'26/04/3039.45-0.3-0.75%+2.89%38926.63-376.87-0.96%+8.67%+0.21%-5.78%
'26/04/2939.75-0.05-0.13%+2.76%39303.5-218.23-0.55%+8.07%+0.42%-5.31%
'26/04/2839.8-0.05-0.13%+2.63%39521.73-94.9-0.24%+7.81%+0.11%-5.18%
'26/04/2739.85-0.1-0.25%+2.38%39616.63+684.23+1.76%+9.71%-2.01%-7.33%
'26/04/2439.95-0.45-1.11%+1.24%38932.4+1218.25+3.23%+13.3%-4.34%-12%
'26/04/2340.4-0.1-0.25%+0.99%37714.15-164.32-0.43%+12.8%+0.18%-11.8%
'26/04/2240.5-0.05-0.12%+0.86%37878.47+273.36+0.73%+13.6%-0.85%-12.7%
'26/04/2140.55-0.2-0.49%+0.37%37605.11+646.31+1.75%+15.6%-2.24%-15.2%
'26/04/2040.75-1-2.4%-2.04%36958.8+154.46+0.42%+16.1%-2.82%-18.1%
'26/04/1741.75+0.25+0.6%-1.45%36804.34-327.68-0.88%+15%+1.48%-16.5%
'26/04/1641.5+0.5+1.22%-0.24%37132.02+409.88+1.12%+16.3%+0.1%-16.6%
'26/04/1541+0.85+2.12%+1.87%36722.14+426.02+1.17%+17.7%+0.95%-15.8%
'26/04/1440.15-0.1-0.25%+1.61%36296.12+838.83+2.37%+20.5%-2.62%-18.8%
'26/04/1340.25-0.1-0.25%+1.36%35457.29+39.46+0.11%+20.6%-0.36%-19.2%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.3500%+1.36%35417.83+556.67+1.6%+22.5%-1.6%-21.2%
'26/04/0940.35-0.15-0.37%+0.99%34861.16+99.78+0.29%+22.9%-0.66%-21.9%
'26/04/0840.5-0.5-1.22%-0.24%34761.38+1531.56+4.61%+28.5%-5.83%-28.8%
'26/04/0741+0.45+1.11%+0.86%33229.82+657.39+2.02%+31.1%-0.91%-30.3%
'26/04/0240.55+0.05+0.12%+0.99%32572.43-602.39-1.82%+28.7%+1.94%-27.8%
'26/04/0140.5+0.1+0.25%+1.24%33174.82+1451.83+4.58%+34.6%-4.33%-33.4%
'26/03/3140.4-0.45-1.1%+0.12%31722.99-795.17-2.45%+31.3%+1.35%-31.2%
'26/03/3040.85-0.3-0.73%-0.61%32518.16-594.43-1.8%+29%+1.07%-29.6%
'26/03/2741.1500%-0.61%33112.59-225.03-0.68%+28.1%+0.68%-28.7%
'26/03/2641.15+0.25+0.61%0%33337.62-101.49-0.3%+27.7%+0.91%-27.7%
'26/03/2542.4+0.25+0.59%+0.59%33439.11+826.87+2.54%+31%-1.95%-30.4%
'26/03/2442.15-0.7-1.63%-1.05%32612.24-110.26-0.34%+30.5%-1.29%-31.6%
'26/03/2342.85+0.35+0.82%-0.24%32722.5-821.38-2.45%+27.3%+3.27%-27.6%
'26/03/2042.5-1.1-2.52%-2.75%33543.88-145.8-0.43%+26.8%-2.09%-29.5%
'26/03/1943.6+1.6+3.81%+0.95%33689.68-658.9-1.92%+24.3%+5.73%-23.4%
'26/03/1842-0.05-0.12%+0.83%34348.58+512.01+1.51%+26.2%-1.63%-25.4%
'26/03/1742.05-0.45-1.06%-0.24%33836.57+494.06+1.48%+28.1%-2.54%-28.3%
'26/03/1642.5+0.45+1.07%+0.83%33342.51-57.81-0.17%+27.9%+1.24%-27%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.05-0.15-0.36%+0.47%33400.32-181.54-0.54%+27.2%+0.18%-26.7%
'26/03/1242.2+0.5+1.2%+1.68%33581.86-532.33-1.56%+25.2%+2.76%-23.5%
'26/03/1141.7-2.4-5.44%-3.85%34114.19+1342.32+4.1%+30.3%-9.54%-34.2%
'26/03/1044.1-4.85-9.91%-13.4%32771.87+661.45+2.06%+33%-12%-46.4%
'26/03/0948.95+4.45+10%-4.72%32110.42-1489.12-4.43%+27.1%+14.4%-31.8%
'26/03/0644.5-2.5-5.32%-9.79%33599.54-73.4-0.22%+26.8%-5.1%-36.6%
'26/03/0547+2.8+6.33%-4.07%33672.94+844.06+2.57%+30.1%+3.76%-34.2%
'26/03/0444.2+2.15+5.11%+0.83%32828.88-1494.77-4.35%+24.4%+9.46%-23.6%
'26/03/0342.05+0.9+2.19%+3.04%34323.65-771.44-2.2%+21.7%+4.39%-18.7%
'26/03/0241.1500%+3.04%35095.09-319.4-0.9%+20.6%+0.9%-17.6%
'26/02/2641.1500%+3.04%35414.49+1.420%+20.6%0%-17.6%
'26/02/2541.15-0.3-0.72%+2.29%35413.07+712.25+2.05%+23.1%-2.77%-20.8%
'26/02/2441.45+0.1+0.24%+2.54%34700.82+927.56+2.75%+26.5%-2.51%-23.9%
'26/02/2341.35-0.45-1.08%+1.44%33773.26+167.55+0.5%+27.1%-1.58%-25.7%
'26/02/1141.800%+1.44%33605.71+532.74+1.61%+29.1%-1.61%-27.7%
'26/02/1041.8+0.05+0.12%+1.56%33072.97+668.35+2.06%+31.8%-1.94%-30.3%
'26/02/0941.75+0.55+1.33%+2.91%32404.62+621.7+1.96%+34.4%-0.63%-31.5%
'26/02/0641.2-0.5-1.2%+1.68%31782.92-18.35-0.06%+34.3%-1.14%-32.6%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.7+0.05+0.12%+1.8%31801.27-488.54-1.51%+32.3%+1.63%-30.5%
'26/02/0441.65-0.1-0.24%+1.56%32289.81+94.45+0.29%+32.7%-0.53%-31.1%
'26/02/0341.75-0.05-0.12%+1.44%32195.36+571.33+1.81%+35.1%-1.93%-33.6%
'26/02/0241.8-0.05-0.12%+1.31%31624.03-439.72-1.37%+33.2%+1.25%-31.9%
'26/01/3041.85-0.65-1.53%-0.24%32063.75-472.52-1.45%+31.3%-0.08%-31.5%
'26/01/2942.500%-0.24%32536.27-267.55-0.82%+30.2%+0.82%-30.4%
'26/01/2842.5-0.05-0.12%-0.35%32803.82+485.9+1.5%+32.2%-1.62%-32.5%
'26/01/2742.55-0.2-0.47%-0.82%32317.92+253.4+0.79%+33.2%-1.26%-34%
'26/01/2642.75+0.05+0.12%-0.7%32064.52+103.01+0.32%+33.6%-0.2%-34.3%
'26/01/2342.7-0.15-0.35%-1.05%31961.51+215.43+0.68%+34.5%-1.03%-35.6%
'26/01/2242.85+0.1+0.23%-0.82%31746.08+499.71+1.6%+36.7%-1.37%-37.5%
'26/01/2142.75-0.05-0.12%-0.93%31246.37-513.62-1.62%+34.5%+1.5%-35.4%
'26/01/2042.8-0.05-0.12%-1.05%31759.99+120.7+0.38%+35%-0.5%-36%
'26/01/1942.85-0.3-0.7%-1.74%31639.29+230.59+0.73%+36%-1.43%-37.7%
'26/01/1643.1500%-1.74%31408.7+598.12+1.94%+38.6%-1.94%-40.4%
'26/01/1543.15+0.1+0.23%-1.51%30810.58-131.2-0.42%+38%+0.65%-39.5%
'26/01/1443.05+0.1+0.23%-1.28%30941.78+234.56+0.76%+39.1%-0.53%-40.4%
'26/01/1342.95-0.05-0.12%-1.4%30707.22+139.93+0.46%+39.7%-0.58%-41.1%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1243-0.2-0.46%-1.85%30567.29+278.33+0.92%+41%-1.38%-42.9%
'26/01/0943.2-0.1-0.23%-2.08%30288.96-71.59-0.24%+40.7%+0.01%-42.8%
'26/01/0843.3+0.3+0.7%-1.4%30360.55-74.92-0.25%+40.3%+0.95%-41.7%
'26/01/0743-0.3-0.69%-2.08%30435.47-140.83-0.46%+39.7%-0.23%-41.8%
'26/01/0643.3-0.6-1.37%-3.42%30576.3+471.26+1.57%+41.9%-2.94%-45.3%
'26/01/0543.9-0.1-0.23%-3.64%30105.04+755.23+2.57%+45.5%-2.8%-49.2%
'26/01/0244-0.3-0.68%-4.29%29349.81+386.21+1.33%+47.5%-2.01%-51.8%
'25/12/3144.300%-4.29%28963.6+256.47+0.89%+48.8%-0.89%-53.1%
'25/12/3044.3-0.15-0.34%-4.61%28707.13-103.76-0.36%+48.2%+0.02%-52.9%
'25/12/2944.45-0.2-0.45%-5.04%28810.89+254.87+0.89%+49.6%-1.34%-54.6%
'25/12/2644.6500%-5.04%28556.02+184.04+0.65%+50.5%-0.65%-55.6%
'25/12/2444.6500%-5.04%28371.98+61.51+0.22%+50.9%-0.22%-55.9%
'25/12/2344.65-0.35-0.78%-5.78%28310.47+160.83+0.57%+51.7%-1.35%-57.5%
'25/12/2245+0.1+0.22%-5.57%28149.64+453.29+1.64%+54.2%-1.42%-59.8%
'25/12/1944.9+0.4+0.9%-4.72%27696.35+227.82+0.83%+55.5%+0.07%-60.2%
'25/12/1844.5-0.05-0.11%-4.83%27468.53-56.64-0.21%+55.2%+0.1%-60%
'25/12/1744.55+0.25+0.56%-4.29%27525.17-11.49-0.04%+55.1%+0.6%-59.4%
'25/12/1644.3-0.05-0.11%-4.4%27536.66-330.28-1.19%+53.3%+1.08%-57.7%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.35+0.05+0.11%-4.29%27866.94-331.08-1.17%+51.5%+1.28%-55.8%
'25/12/1244.3+0.3+0.68%-3.64%28198.02+173.27+0.62%+52.4%+0.06%-56%
'25/12/1144+0.1+0.23%-3.42%28024.75-375.98-1.32%+50.4%+1.55%-53.8%
'25/12/1043.9-0.5-1.13%-4.5%28400.73+218.13+0.77%+51.6%-1.9%-56.1%
'25/12/0944.4-0.15-0.34%-4.83%28182.6-121.18-0.43%+50.9%+0.09%-55.7%
'25/12/0844.55-0.25-0.56%-5.36%28303.78+322.89+1.15%+52.6%-1.71%-58%
'25/12/0544.8-0.1-0.22%-5.57%27980.89+185.18+0.67%+53.7%-0.89%-59.2%
'25/12/0444.9+0.05+0.11%-5.46%27795.71+2.67+0.01%+53.7%+0.1%-59.1%
'25/12/0344.85-0.15-0.33%-5.78%27793.04+228.77+0.83%+55%-1.16%-60.7%
'25/12/0245-0.2-0.44%-6.19%27564.27+221.74+0.81%+56.2%-1.25%-62.4%
'25/12/0145.2+0.7+1.57%-4.72%27342.53-283.95-1.03%+54.6%+2.6%-59.3%
'25/11/2844.5+1.35+3.13%-1.74%27626.48+71.95+0.26%+55%+2.87%-56.7%
'25/11/2743.15+0.05+0.12%-1.62%27554.53+144.99+0.53%+55.8%-0.41%-57.5%
'25/11/2643.1+0.15+0.35%-1.28%27409.54+497.37+1.85%+58.7%-1.5%-60%
'25/11/2542.95-0.15-0.35%-1.62%26912.17+407.93+1.54%+61.2%-1.89%-62.8%
'25/11/2443.1-0.3-0.69%-2.3%26504.24+69.3+0.26%+61.6%-0.95%-63.9%
'25/11/2143.4-0.5-1.14%-3.42%26434.94-991.42-3.61%+55.7%+2.47%-59.1%
'25/11/2043.9+0.15+0.34%-3.09%27426.36+846.24+3.18%+60.7%-2.84%-63.8%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1943.75-0.2-0.46%-3.53%26580.12-176-0.66%+59.6%+0.2%-63.2%
'25/11/1843.95-0.15-0.34%-3.85%26756.12-691.19-2.52%+55.6%+2.18%-59.5%
'25/11/1744.1+0.1+0.23%-3.64%27447.31+49.81+0.18%+55.9%+0.05%-59.5%
'25/11/1444+0.15+0.34%-3.31%27397.5-506.06-1.81%+53.1%+2.15%-56.4%
'25/11/1343.85+0.15+0.34%-2.97%27903.56-43.53-0.16%+52.8%+0.5%-55.8%
'25/11/1243.7+0.9+2.1%-0.93%27947.09+162.14+0.58%+53.7%+1.52%-54.7%