≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / K線比較(日)

8499 鼎炫-KY

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20620600%2.43%207210205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22450.7萬51424股/筆208.21.0219.44.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
601,232萬84714張/筆205.3+14 (+7.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均78分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 鼎炫-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:45)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 11/02 20:25)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會相關事宜 (公告訊息 10/28 14:43)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 10/23 17:31)

• 鼎炫-KY2026年第一次股東臨時會重要決議事項 (公告訊息 10/15 09:43)

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/23 15:42)

• 代子公司隆揚電子(昆山)股份有限公司公告2026 年第二次臨時股東大會決議事項 (公告訊息 09/22 20:27)

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1020600%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/09206+14+7.29%+7.29%41661.7+1960.06+4.94%+7.58%+2.35%-0.29%
'26/11/06192-15-7.25%-0.48%39701.64-1873.08-4.51%+2.74%-2.74%-3.22%
'26/11/05207-3-1.43%-1.9%41574.72-1374.19-3.2%-0.55%+1.77%-1.35%
'26/11/04210-3-1.41%-3.29%42948.91-358.63-0.83%-1.38%-0.58%-1.91%
'26/11/03213-8-3.62%-6.79%43307.54-1612.6-3.59%-4.92%-0.03%-1.87%
'26/11/02221+12+5.74%-1.44%44920.14-291.69-0.65%-5.53%+6.39%+4.09%
'26/10/30209-7-3.24%-4.63%45211.83-1156.5-2.49%-7.89%-0.75%+3.26%
'26/10/29216-7-3.14%-7.62%46368.33-667.25-1.42%-9.19%-1.72%+1.57%
'26/10/28223-3-1.33%-8.85%47035.58+939.35+2.04%-7.34%-3.37%-1.51%
'26/10/27226+0.5+0.22%-8.65%46096.23+54.8+0.12%-7.23%+0.1%-1.42%
'26/10/22225.5-5.5-2.38%-10.8%46041.43-846.34-1.81%-8.91%-0.57%-1.92%
'26/10/21231-0.5-0.22%-11%46887.77+594.84+1.28%-7.74%-1.5%-3.28%
'26/10/20231.5-1.5-0.64%-11.6%46292.93-529.15-1.13%-8.78%+0.49%-2.81%
'26/10/19233-5-2.1%-13.4%46822.08-289.18-0.61%-9.34%-1.49%-4.11%
'26/10/16238-2.5-1.04%-14.3%47111.26+141.39+0.3%-9.07%-1.34%-5.28%
'26/10/15240.5-8.5-3.41%-17.3%46969.87-1655.96-3.41%-12.2%0%-5.11%
'26/10/1424900%-17.3%48625.83+284.52+0.59%-11.6%-0.59%-5.62%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13249-2.5-0.99%-18.1%48341.31-960.65-1.95%-13.4%+0.96%-4.72%
'26/10/12251.5-2-0.79%-18.7%49301.96-11.48-0.02%-13.4%-0.77%-5.35%
'26/10/08253.5+1+0.4%-18.4%49313.44-492.93-0.99%-14.2%+1.39%-4.17%
'26/10/07252.5-2.5-0.98%-19.2%49806.37-16.18-0.03%-14.3%-0.95%-4.94%
'26/10/06255-1-0.39%-19.5%49822.55+110.51+0.22%-14.1%-0.61%-5.45%
'26/10/05256+1.5+0.59%-19.1%49712.04+1236.3+2.55%-11.9%-1.96%-7.17%
'26/10/02254.5-1.5-0.59%-19.5%48475.74+122.25+0.25%-11.7%-0.84%-7.86%
'26/10/01256-2-0.78%-20.2%48353.49+413.36+0.86%-10.9%-1.64%-9.25%
'26/09/30258+1+0.39%-19.8%47940.13+308.17+0.65%-10.3%-0.26%-9.52%
'26/09/29257+2.5+0.98%-19.1%47631.96-392.64-0.82%-11.1%+1.8%-7.99%
'26/09/24254.5+1.5+0.59%-18.6%48024.6-132.69-0.28%-11.3%+0.87%-7.27%
'26/09/23253+0.5+0.2%-18.4%48157.29+357.12+0.75%-10.6%-0.55%-7.77%
'26/09/22252.5-2.5-0.98%-19.2%47800.17+81.33+0.17%-10.5%-1.15%-8.72%
'26/09/21255-0.5-0.2%-19.4%47718.84+538.09+1.14%-9.47%-1.34%-9.9%
'26/09/18255.5+4+1.59%-18.1%47180.75+892.75+1.93%-7.73%-0.34%-10.4%
'26/09/17251.5-2.5-0.98%-18.9%46288+439.1+0.96%-6.84%-1.94%-12.1%
'26/09/1625100%-19.1%45848.9+337.41+0.74%-6.15%-0.74%-13%
'26/09/15251-0.5-0.2%-19.3%45511.49-351.03-0.77%-6.87%+0.57%-12.4%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14251.500%-19.3%45862.52-322.33-0.7%-7.52%+0.7%-11.8%
'26/09/11251.5-4.5-1.76%-20.7%46184.85-755.64-1.61%-9.01%-0.15%-11.7%
'26/09/10256-1.5-0.58%-21.2%46940.49-242.87-0.51%-9.48%-0.07%-11.7%
'26/09/09257.5+0.5+0.19%-21%47183.36+77.58+0.16%-9.33%+0.03%-11.7%
'26/09/08257-1-0.39%-21.3%47105.78-220.49-0.47%-9.75%+0.08%-11.6%
'26/09/07258+5+1.98%-19.8%47326.27+775.14+1.67%-8.25%+0.31%-11.5%
'26/09/04253+0.5+0.2%-19.6%46551.13+693.47+1.51%-6.86%-1.31%-12.7%
'26/09/03252.5-4-1.56%-20.9%45857.66-307.06-0.67%-7.48%-0.89%-13.4%
'26/09/02256.5-2.5-0.97%-21.6%46164.72-784-1.67%-9.02%+0.7%-12.6%
'26/09/01259-1-0.38%-21.9%46948.72+820.25+1.78%-7.41%-2.16%-14.5%
'26/08/31260-11-4.06%-25.1%46128.47-202.98-0.44%-7.81%-3.62%-17.3%
'26/08/28271-18-6.23%-29.8%46331.45+356.23+0.77%-7.1%-7%-22.7%
'26/08/27289+21+7.84%-24.3%45975.22+142.6+0.31%-6.81%+7.53%-17.4%
'26/08/26268+3+1.13%-23.4%45832.62+663.16+1.47%-5.44%-0.34%-18%
'26/08/2526500%-23.4%45169.46+407.14+0.91%-4.58%-0.91%-18.8%
'26/08/2426500%-23.4%44762.32-461.97-1.02%-5.56%+1.02%-17.8%
'26/08/21265+0.5+0.19%-23.3%45224.29+290.55+0.65%-4.94%-0.46%-18.3%
'26/08/20264.5-4.5-1.67%-24.5%44933.74+214.39+0.48%-4.49%-2.15%-20%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19269-6.5-2.36%-26.3%44719.35-589.33-1.3%-5.73%-1.06%-20.6%
'26/08/18275.5+12+4.55%-23%45308.68-548.59-1.2%-6.86%+5.75%-16.1%
'26/08/17263.5+1.5+0.57%-22.5%45857.27+46.26+0.1%-6.76%+0.47%-15.8%
'26/08/14262+1+0.38%-22.2%45811.01-210.47-0.46%-7.19%+0.84%-15%
'26/08/13261-4.5-1.69%-23.5%46021.48+503.41+1.11%-6.16%-2.8%-17.4%
'26/08/12265.5+0.5+0.19%-23.4%45518.07+397.35+0.88%-5.34%-0.69%-18.1%
'26/08/11265+2+0.76%-22.8%45120.72+191.96+0.43%-4.93%+0.33%-17.9%
'26/08/10263+5+1.94%-21.3%44928.76+702.85+1.59%-3.42%+0.35%-17.9%
'26/08/07258+7.5+2.99%-19%44225.91-170.79-0.38%-3.79%+3.37%-15.2%
'26/08/06250.5-3.5-1.38%-20.1%44396.7-214.9-0.48%-4.26%-0.9%-15.8%
'26/08/05254+7+2.83%-17.8%44611.6+1250.94+2.88%-1.5%-0.05%-16.3%
'26/08/04247+4+1.65%-16.5%43360.66-25.75-0.06%-1.55%+1.71%-14.9%
'26/08/03243+9+3.85%-13.2%43386.41+266.66+0.62%-0.95%+3.23%-12.3%
'26/07/31234+7+3.08%-10.6%43119.75+3186.45+7.98%+6.96%-4.9%-17.5%
'26/07/30227-15-6.2%-16.1%39933.3-105.88-0.26%+6.68%-5.94%-22.8%
'26/07/29242-11-4.35%-19.8%40039.18-1564.18-3.76%+2.66%-0.59%-22.4%
'26/07/28253-8-3.07%-22.2%41603.36-2030.83-4.65%-2.11%+1.58%-20.1%
'26/07/27261-3-1.14%-23.1%43634.19-20.65-0.05%-2.16%-1.09%-20.9%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24264-5.5-2.04%-24.7%43654.84-1195.97-2.67%-4.77%+0.63%-19.9%
'26/07/23269.500%-24.7%44850.81+25.03+0.06%-4.72%-0.06%-20%
'26/07/22269.5+1+0.37%-24.4%44825.78+592.91+1.34%-3.44%-0.97%-21%
'26/07/21268.5-0.5-0.19%-24.5%44232.87+1783.17+4.2%+0.62%-4.39%-25.2%
'26/07/20269-8.5-3.06%-26.8%42449.7-221.57-0.52%+0.1%-2.54%-26.9%
'26/07/17277.5-14.5-4.97%-30.5%42671.27-2953.71-6.47%-6.38%+1.5%-24.1%
'26/07/16292-10-3.31%-32.8%45624.98-6.61-0.01%-6.4%-3.3%-26.4%
'26/07/15302+15+5.23%-29.3%45631.59+893.64+2%-4.53%+3.23%-24.7%
'26/07/14287+2.5+0.88%-28.6%44737.95-642.57-1.42%-5.88%+2.3%-22.8%
'26/07/13284.5-12-4.05%-31.5%45380.52+25.91+0.06%-5.83%-4.11%-25.7%
'26/07/09296.5-2-0.67%-32%45354.61-379.8-0.83%-6.61%+0.16%-25.4%
'26/07/08306.5+7.5+2.51%-29.4%45734.41+255.3+0.56%-6.08%+1.95%-23.3%
'26/07/07299-26.5-8.14%-35.2%45479.11-1077.28-2.31%-8.26%-5.83%-26.9%
'26/07/06325.5+10.5+3.33%-33%46556.39-224.23-0.48%-8.7%+3.81%-24.3%
'26/07/03315+17+5.7%-29.2%46780.62+36.46+0.08%-8.63%+5.62%-20.6%
'26/07/02298-2.5-0.83%-29.8%46744.16-274.83-0.58%-9.16%-0.25%-20.6%
'26/07/01300.5-11.5-3.69%-32.4%47018.99+893.08+1.94%-7.4%-5.63%-25%
'26/06/30312+3+0.97%-31.7%46125.91+1126.01+2.5%-5.08%-1.53%-26.6%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29309+9+3%-29.7%44999.9+428.14+0.96%-4.17%+2.04%-25.5%
'26/06/26300-5.5-1.8%-30.9%44571.76-1683.5-3.64%-7.66%+1.84%-23.3%
'26/06/25305.5+0.5+0.16%-30.8%46255.26+211.66+0.46%-7.24%-0.3%-23.6%
'26/06/24305-7-2.24%-32.4%46043.6-1057.05-2.24%-9.32%0%-23.1%
'26/06/23312-12-3.7%-34.9%47100.65-640.86-1.34%-10.5%-2.36%-24.3%
'26/06/22324+20+6.58%-30.6%47741.51+1276.31+2.75%-8.08%+3.83%-22.5%
'26/06/18304+0.5+0.16%-30.5%46465.2+587.81+1.28%-6.9%-1.12%-23.6%
'26/06/17303.5+3.5+1.17%-29.7%45877.39+68.2+0.15%-6.76%+1.02%-22.9%
'26/06/16300+11+3.81%-27%45809.19+412.2+0.91%-5.91%+2.9%-21.1%
'26/06/15289+4.5+1.58%-25.8%45396.99+1227.95+2.78%-3.3%-1.2%-22.5%
'26/06/12284.5-2.5-0.87%-26.5%44169.04+1019.58+2.36%-1.01%-3.23%-25.5%
'26/06/11287+17+6.3%-21.9%43149.46-76.08-0.18%-1.19%+6.48%-20.7%
'26/06/10270-11.5-4.09%-25%43225.54-1478.9-3.31%-4.46%-0.78%-20.6%
'26/06/09281.5+8+2.93%-22.9%44704.44+1201.66+2.76%-1.82%+0.17%-21%
'26/06/08273.5-19-6.5%-27.9%43502.78-1568.16-3.48%-5.23%-3.02%-22.6%
'26/06/05292.5-4.5-1.52%-29%45070.94-606.52-1.33%-6.49%-0.19%-22.5%
'26/06/04297+0.5+0.17%-28.8%45677.46-781.7-1.68%-8.07%+1.85%-20.8%
'26/06/03296.5-2-0.67%-29.3%46459.16+901.85+1.98%-6.25%-2.65%-23.1%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02298.5-3-1%-30%45557.31+219.4+0.48%-5.79%-1.48%-24.2%
'26/06/01301.5-19.5-6.07%-34.3%45337.91+604.97+1.35%-4.52%-7.42%-29.7%
'26/05/29321+7+2.23%-32.8%44732.94+1096.5+2.51%-2.12%-0.28%-30.7%
'26/05/28314+0.5+0.16%-32.7%43636.44-620.36-1.4%-3.49%+1.56%-29.2%
'26/05/27313.5-23-6.84%-37.3%44256.8+731.43+1.68%-1.87%-8.52%-35.4%
'26/05/26336.5+8.5+2.59%-35.7%43525.37-119.03-0.27%-2.14%+2.86%-33.5%
'26/05/25328+11.5+3.63%-33.3%43644.4+1376.43+3.26%+1.05%+0.37%-34.4%
'26/05/22316.5+27.5+9.52%-27%42267.97+899.76+2.18%+3.25%+7.34%-30.2%
'26/05/21289+10.5+3.77%-24.2%41368.21+1347.39+3.37%+6.72%+0.4%-31%
'26/05/20278.5+13+4.9%-20.5%40020.82-154.74-0.39%+6.31%+5.29%-26.8%
'26/05/19265.5-11.5-4.15%-23.8%40175.56-716.26-1.75%+4.45%-2.4%-28.3%
'26/05/18277+1+0.36%-23.6%40891.82-280.54-0.68%+3.74%+1.04%-27.3%
'26/05/15276-19-6.44%-28.5%41172.36-579.39-1.39%+2.3%-5.05%-30.8%
'26/05/14295-16-5.14%-32.2%41751.75+377.25+0.91%+3.23%-6.05%-35.4%
'26/05/13311+4.5+1.47%-31.2%41374.5-523.82-1.25%+1.94%+2.72%-33.1%
'26/05/12306.5+27.5+9.86%-24.4%41898.32+108.26+0.26%+2.21%+9.6%-26.6%
'26/05/11279-3-1.06%-25.2%41790.06+186.12+0.45%+2.66%-1.51%-27.8%
'26/05/08282-6-2.08%-26.7%41603.94-329.84-0.79%+1.86%-1.29%-28.6%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07288+26+9.92%-19.5%41933.78+794.93+1.93%+3.82%+7.99%-23.3%
'26/05/06262+3+1.16%-18.5%41138.85+369.56+0.91%+4.76%+0.25%-23.3%
'26/05/05259+1.5+0.58%-18.1%40769.29+64.15+0.16%+4.93%+0.42%-23%
'26/05/04257.5+1+0.39%-17.7%40705.14+1778.51+4.57%+9.72%-4.18%-27.5%
'26/04/30256.5-3.5-1.35%-18.8%38926.63-376.87-0.96%+8.67%-0.39%-27.5%
'26/04/29260-4-1.52%-20.1%39303.5-218.23-0.55%+8.07%-0.97%-28.1%
'26/04/28264-18.5-6.55%-25.3%39521.73-94.9-0.24%+7.81%-6.31%-33.1%
'26/04/27282.5+12.5+4.63%-21.9%39616.63+684.23+1.76%+9.71%+2.87%-31.6%
'26/04/24270+1+0.37%-21.6%38932.4+1218.25+3.23%+13.3%-2.86%-34.8%
'26/04/23269-15.5-5.45%-25.8%37714.15-164.32-0.43%+12.8%-5.02%-38.6%
'26/04/22284.5+8.5+3.08%-23.6%37878.47+273.36+0.73%+13.6%+2.35%-37.1%
'26/04/21276-1-0.36%-23.8%37605.11+646.31+1.75%+15.6%-2.11%-39.4%
'26/04/20277+7+2.59%-21.9%36958.8+154.46+0.42%+16.1%+2.17%-37.9%
'26/04/1727000%-21.9%36804.34-327.68-0.88%+15%+0.88%-36.9%
'26/04/16270-14.5-5.1%-25.8%37132.02+409.88+1.12%+16.3%-6.22%-42.1%
'26/04/15284.5+16.5+6.16%-21.3%36722.14+426.02+1.17%+17.7%+4.99%-38.9%
'26/04/14268+4+1.52%-20.1%36296.12+838.83+2.37%+20.5%-0.85%-40.5%
'26/04/13264-9-3.3%-22.7%35457.29+39.46+0.11%+20.6%-3.41%-43.3%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10273+4+1.49%-21.6%35417.83+556.67+1.6%+22.5%-0.11%-44.1%
'26/04/09269-1.5-0.55%-22%34861.16+99.78+0.29%+22.9%-0.84%-44.9%
'26/04/08270.5+13+5.05%-18.1%34761.38+1531.56+4.61%+28.5%+0.44%-46.6%
'26/04/07257.5+3.5+1.38%-16.9%33229.82+657.39+2.02%+31.1%-0.64%-48.1%
'26/04/02254-6-2.31%-18.8%32572.43-602.39-1.82%+28.7%-0.49%-47.6%
'26/04/01260+18.5+7.66%-12.6%33174.82+1451.83+4.58%+34.6%+3.08%-47.3%
'26/03/31241.5-4.5-1.83%-14.2%31722.99-795.17-2.45%+31.3%+0.62%-45.6%
'26/03/30246-10-3.91%-17.6%32518.16-594.43-1.8%+29%-2.11%-46.6%
'26/03/2725600%-17.6%33112.59-225.03-0.68%+28.1%+0.68%-45.7%
'26/03/26256-2.5-0.97%-18.4%33337.62-101.49-0.3%+27.7%-0.67%-46.1%
'26/03/25258.5+9.5+3.82%-15.3%33439.11+826.87+2.54%+31%+1.28%-46.2%
'26/03/24249-3-1.19%-16.3%32612.24-110.26-0.34%+30.5%-0.85%-46.8%
'26/03/23252-17.5-6.49%-21.7%32722.5-821.38-2.45%+27.3%-4.04%-49%
'26/03/20269.5+5.5+2.08%-20.1%33543.88-145.8-0.43%+26.8%+2.51%-46.9%
'26/03/19264-13.5-4.86%-24%33689.68-658.9-1.92%+24.3%-2.94%-48.3%
'26/03/18277.5+11+4.13%-20.8%34348.58+512.01+1.51%+26.2%+2.62%-47.1%
'26/03/17266.5-11.5-4.14%-24.1%33836.57+494.06+1.48%+28.1%-5.62%-52.2%
'26/03/16278+0.5+0.18%-24%33342.51-57.81-0.17%+27.9%+0.35%-51.8%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13277.5+6.5+2.4%-22.1%33400.32-181.54-0.54%+27.2%+2.94%-49.3%
'26/03/12271-5.5-1.99%-23.7%33581.86-532.33-1.56%+25.2%-0.43%-48.9%
'26/03/11276.5+7.5+2.79%-21.6%34114.19+1342.32+4.1%+30.3%-1.31%-51.9%
'26/03/10269+19+7.6%-15.6%32771.87+661.45+2.06%+33%+5.54%-48.6%
'26/03/09250-15.5-5.84%-20.5%32110.42-1489.12-4.43%+27.1%-1.41%-47.6%
'26/03/06265.5-7.5-2.75%-22.7%33599.54-73.4-0.22%+26.8%-2.53%-49.6%
'26/03/05273-9-3.19%-25.2%33672.94+844.06+2.57%+30.1%-5.76%-55.3%
'26/03/04282-31-9.9%-32.6%32828.88-1494.77-4.35%+24.4%-5.55%-57%
'26/03/03313+26.5+9.25%-26.4%34323.65-771.44-2.2%+21.7%+11.4%-48.1%
'26/03/02286.5-1.5-0.52%-26.7%35095.09-319.4-0.9%+20.6%+0.38%-47.3%
'26/02/26288+5+1.77%-25.4%35414.49+1.420%+20.6%+1.77%-46.1%
'26/02/25283-1.5-0.53%-25.8%35413.07+712.25+2.05%+23.1%-2.58%-48.9%
'26/02/24284.5+1.5+0.53%-25.4%34700.82+927.56+2.75%+26.5%-2.22%-51.9%
'26/02/23283+6+2.17%-23.8%33773.26+167.55+0.5%+27.1%+1.67%-50.9%
'26/02/11277-8-2.81%-26%33605.71+532.74+1.61%+29.1%-4.42%-55.1%
'26/02/10285+13.5+4.97%-22.3%33072.97+668.35+2.06%+31.8%+2.91%-54.1%
'26/02/09271.500%-22.3%32404.62+621.7+1.96%+34.4%-1.96%-56.7%
'26/02/06271.5+1.5+0.56%-21.9%31782.92-18.35-0.06%+34.3%+0.62%-56.2%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05270-25-8.47%-28.5%31801.27-488.54-1.51%+32.3%-6.96%-60.8%
'26/02/04295+2.5+0.85%-27.9%32289.81+94.45+0.29%+32.7%+0.56%-60.5%
'26/02/03292.500%-27.9%32195.36+571.33+1.81%+35.1%-1.81%-62.9%
'26/02/02292.5-6-2.01%-29.3%31624.03-439.72-1.37%+33.2%-0.64%-62.5%
'26/01/30298.5-18-5.69%-33.3%32063.75-472.52-1.45%+31.3%-4.24%-64.6%
'26/01/29316.5+1.5+0.48%-33%32536.27-267.55-0.82%+30.2%+1.3%-63.2%
'26/01/28315+1+0.32%-32.8%32803.82+485.9+1.5%+32.2%-1.18%-65%
'26/01/27314-15-4.56%-35.9%32317.92+253.4+0.79%+33.2%-5.35%-69.1%
'26/01/26329+16.5+5.28%-32.5%32064.52+103.01+0.32%+33.6%+4.96%-66.1%
'26/01/23312.5+12+3.99%-29.8%31961.51+215.43+0.68%+34.5%+3.31%-64.3%
'26/01/22300.5+4.5+1.52%-28.7%31746.08+499.71+1.6%+36.7%-0.08%-65.4%
'26/01/21296-6.5-2.15%-30.2%31246.37-513.62-1.62%+34.5%-0.53%-64.7%
'26/01/20302.5+9.5+3.24%-28%31759.99+120.7+0.38%+35%+2.86%-63%
'26/01/19293-21-6.69%-32.8%31639.29+230.59+0.73%+36%-7.42%-68.8%
'26/01/16314-4-1.26%-33.6%31408.7+598.12+1.94%+38.6%-3.2%-72.3%
'26/01/15318-7-2.15%-35.1%30810.58-131.2-0.42%+38%-1.73%-73.1%
'26/01/14325+4+1.25%-34.3%30941.78+234.56+0.76%+39.1%+0.49%-73.4%
'26/01/13321-2.5-0.77%-34.8%30707.22+139.93+0.46%+39.7%-1.23%-74.5%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12323.5-1.5-0.46%-35.1%30567.29+278.33+0.92%+41%-1.38%-76.1%
'26/01/09325+8+2.52%-33.4%30288.96-71.59-0.24%+40.7%+2.76%-74.1%
'26/01/08317-7.5-2.31%-35%30360.55-74.92-0.25%+40.3%-2.06%-75.3%
'26/01/07324.5+7.5+2.37%-33.4%30435.47-140.83-0.46%+39.7%+2.83%-73.1%
'26/01/06317-4-1.25%-34.3%30576.3+471.26+1.57%+41.9%-2.82%-76.1%
'26/01/05321-9.5-2.87%-36.2%30105.04+755.23+2.57%+45.5%-5.44%-81.7%
'26/01/02330.5-9-2.65%-37.8%29349.81+386.21+1.33%+47.5%-3.98%-85.3%
'25/12/31339.5-5.5-1.59%-38.8%28963.6+256.47+0.89%+48.8%-2.48%-87.6%
'25/12/30345-13.5-3.77%-41.1%28707.13-103.76-0.36%+48.2%-3.41%-89.4%
'25/12/29358.5-39.5-9.92%-47%28810.89+254.87+0.89%+49.6%-10.8%-96.6%
'25/12/2639800%-47%28556.02+184.04+0.65%+50.5%-0.65%-97.5%
'25/12/24398+13+3.38%-45.2%28371.98+61.51+0.22%+50.9%+3.16%-96.1%
'25/12/23385+1+0.26%-45.1%28310.47+160.83+0.57%+51.7%-0.31%-96.8%
'25/12/22384-7-1.79%-46%28149.64+453.29+1.64%+54.2%-3.43%-100.3%
'25/12/19391-4-1.01%-46.6%27696.35+227.82+0.83%+55.5%-1.84%-102.1%
'25/12/18395+10.5+2.73%-45.1%27468.53-56.64-0.21%+55.2%+2.94%-100.3%
'25/12/17384.5-13-3.27%-46.9%27525.17-11.49-0.04%+55.1%-3.23%-102%
'25/12/16397.5+8.5+2.19%-45.8%27536.66-330.28-1.19%+53.3%+3.38%-99%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15389-6.5-1.64%-46.6%27866.94-331.08-1.17%+51.5%-0.47%-98.1%
'25/12/12395.5-0.5-0.13%-46.7%28198.02+173.27+0.62%+52.4%-0.75%-99.1%
'25/12/11396+35+9.7%-41.6%28024.75-375.98-1.32%+50.4%+11%-91.9%
'25/12/10361-5-1.37%-42.3%28400.73+218.13+0.77%+51.6%-2.14%-93.9%
'25/12/09366+6+1.67%-41.4%28182.6-121.18-0.43%+50.9%+2.1%-92.3%
'25/12/08360+32.5+9.92%-35.6%28303.78+322.89+1.15%+52.6%+8.77%-88.2%
'25/12/05327.5+29.5+9.9%-29.2%27980.89+185.18+0.67%+53.7%+9.23%-82.9%
'25/12/04298+14+4.93%-25.7%27795.71+2.67+0.01%+53.7%+4.92%-79.4%
'25/12/03284-6.5-2.24%-27.4%27793.04+228.77+0.83%+55%-3.07%-82.3%
'25/12/02290.5-2-0.68%-27.9%27564.27+221.74+0.81%+56.2%-1.49%-84.1%
'25/12/01292.5+11+3.91%-25%27342.53-283.95-1.03%+54.6%+4.94%-79.6%
'25/11/28281.5+23+8.9%-18.4%27626.48+71.95+0.26%+55%+8.64%-73.4%
'25/11/27258.5+15+6.16%-13.3%27554.53+144.99+0.53%+55.8%+5.63%-69.2%
'25/11/26243.500%-13.3%27409.54+497.37+1.85%+58.7%-1.85%-72.1%
'25/11/25243.5+7+2.96%-10.8%26912.17+407.93+1.54%+61.2%+1.42%-71.9%
'25/11/24236.5-1.5-0.63%-11.3%26504.24+69.3+0.26%+61.6%-0.89%-72.9%
'25/11/21238-7.5-3.05%-14.1%26434.94-991.42-3.61%+55.7%+0.56%-69.8%
'25/11/20245.5+8.5+3.59%-11%27426.36+846.24+3.18%+60.7%+0.41%-71.7%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19237-2-0.84%-11.7%26580.12-176-0.66%+59.6%-0.18%-71.3%
'25/11/18239-11.5-4.59%-15.8%26756.12-691.19-2.52%+55.6%-2.07%-71.4%
'25/11/17250.5+2.5+1.01%-14.9%27447.31+49.81+0.18%+55.9%+0.83%-70.8%
'25/11/14248-8-3.12%-17.6%27397.5-506.06-1.81%+53.1%-1.31%-70.6%
'25/11/13256-3.5-1.35%-18.7%27903.56-43.53-0.16%+52.8%-1.19%-71.5%
'25/11/12259.5-6.5-2.44%-20.7%27947.09+162.14+0.58%+53.7%-3.02%-74.4%