≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / K線比較(日)

8489 三貝德

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0520.85+0.2+0.96%4.32%20.621.520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83174.8萬741.12張/筆21.091.3331.420.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62130.8萬68918張/筆20.96-0.15 (-0.71%)

連續漲跌: 首日上漲  ( +0.2元 / +0.96%)

財報評分: 最新53分 / 平均56分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 三貝德董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日事宜 (公告訊息 11/06 16:48)

• 三貝德市場開發部副總經理任命案 (公告訊息 11/06 16:47)

• 三貝德發言人異動 (公告訊息 11/06 16:46)

• 三貝德董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:45)

• 三貝德總經理異動 (公告訊息 11/06 16:45)

• 三貝德董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:44)

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1021.05+0.2+0.96%+0.96%42711.92+1050.22+2.52%+2.52%-1.56%-1.56%
'26/11/0920.85-0.15-0.71%+0.24%41661.7+1960.06+4.94%+7.58%-5.65%-7.34%
'26/11/062100%+0.24%39701.64-1873.08-4.51%+2.74%+4.51%-2.5%
'26/11/0521-0.35-1.64%-1.41%41574.72-1374.19-3.2%-0.55%+1.56%-0.85%
'26/11/0421.35-0.25-1.16%-2.55%42948.91-358.63-0.83%-1.38%-0.33%-1.17%
'26/11/0321.6-0.05-0.23%-2.77%43307.54-1612.6-3.59%-4.92%+3.36%+2.14%
'26/11/0221.65-0.2-0.92%-3.66%44920.14-291.69-0.65%-5.53%-0.27%+1.87%
'26/10/3021.85+0.35+1.63%-2.09%45211.83-1156.5-2.49%-7.89%+4.12%+5.79%
'26/10/2921.5-0.5-2.27%-4.32%46368.33-667.25-1.42%-9.19%-0.85%+4.87%
'26/10/282200%-4.32%47035.58+939.35+2.04%-7.34%-2.04%+3.02%
'26/10/2722+0.55+2.56%-1.86%46096.23+54.8+0.12%-7.23%+2.44%+5.37%
'26/10/2221.45-0.25-1.15%-3%46041.43-846.34-1.81%-8.91%+0.66%+5.91%
'26/10/2121.7-0.1-0.46%-3.44%46887.77+594.84+1.28%-7.74%-1.74%+4.3%
'26/10/2021.8+0.35+1.63%-1.86%46292.93-529.15-1.13%-8.78%+2.76%+6.91%
'26/10/1921.45-0.45-2.05%-3.88%46822.08-289.18-0.61%-9.34%-1.44%+5.46%
'26/10/1621.9-0.05-0.23%-4.1%47111.26+141.39+0.3%-9.07%-0.53%+4.97%
'26/10/1521.95-0.05-0.23%-4.32%46969.87-1655.96-3.41%-12.2%+3.18%+7.84%
'26/10/142200%-4.32%48625.83+284.52+0.59%-11.6%-0.59%+7.33%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322-0.45-2%-6.24%48341.31-960.65-1.95%-13.4%-0.05%+7.13%
'26/10/1222.45+0.55+2.51%-3.88%49301.96-11.48-0.02%-13.4%+2.53%+9.51%
'26/10/0821.900%-3.88%49313.44-492.93-0.99%-14.2%+0.99%+10.4%
'26/10/0721.9-0.3-1.35%-5.18%49806.37-16.18-0.03%-14.3%-1.32%+9.09%
'26/10/0622.2+0.15+0.68%-4.54%49822.55+110.51+0.22%-14.1%+0.46%+9.55%
'26/10/0522.05-0.2-0.9%-5.39%49712.04+1236.3+2.55%-11.9%-3.45%+6.5%
'26/10/0222.25-0.2-0.89%-6.24%48475.74+122.25+0.25%-11.7%-1.14%+5.43%
'26/10/0122.4500%-6.24%48353.49+413.36+0.86%-10.9%-0.86%+4.67%
'26/09/3022.45+0.2+0.9%-5.39%47940.13+308.17+0.65%-10.3%+0.25%+4.94%
'26/09/2922.25-0.3-1.33%-6.65%47631.96-392.64-0.82%-11.1%-0.51%+4.41%
'26/09/2422.55-0.1-0.44%-7.06%48024.6-132.69-0.28%-11.3%-0.16%+4.24%
'26/09/2322.65-0.75-3.21%-10%48157.29+357.12+0.75%-10.6%-3.96%+0.6%
'26/09/2223.4+1.9+8.84%-2.09%47800.17+81.33+0.17%-10.5%+8.67%+8.4%
'26/09/2121.5-0.1-0.46%-2.55%47718.84+538.09+1.14%-9.47%-1.6%+6.93%
'26/09/1821.6+0.05+0.23%-2.32%47180.75+892.75+1.93%-7.73%-1.7%+5.41%
'26/09/1721.55-0.1-0.46%-2.77%46288+439.1+0.96%-6.84%-1.42%+4.07%
'26/09/1621.65+0.05+0.23%-2.55%45848.9+337.41+0.74%-6.15%-0.51%+3.61%
'26/09/1521.6-0.15-0.69%-3.22%45511.49-351.03-0.77%-6.87%+0.08%+3.65%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.75-0.15-0.68%-3.88%45862.52-322.33-0.7%-7.52%+0.02%+3.64%
'26/09/1121.9-0.05-0.23%-4.1%46184.85-755.64-1.61%-9.01%+1.38%+4.91%
'26/09/1021.9500%-4.1%46940.49-242.87-0.51%-9.48%+0.51%+5.38%
'26/09/0921.95-0.05-0.23%-4.32%47183.36+77.58+0.16%-9.33%-0.39%+5.01%
'26/09/0822-0.15-0.68%-4.97%47105.78-220.49-0.47%-9.75%-0.21%+4.78%
'26/09/0722.15+0.05+0.23%-4.75%47326.27+775.14+1.67%-8.25%-1.44%+3.5%
'26/09/0422.1+0.2+0.91%-3.88%46551.13+693.47+1.51%-6.86%-0.6%+2.98%
'26/09/0321.9+0.1+0.46%-3.44%45857.66-307.06-0.67%-7.48%+1.13%+4.04%
'26/09/0221.8-0.45-2.02%-5.39%46164.72-784-1.67%-9.02%-0.35%+3.63%
'26/09/0122.25-0.15-0.67%-6.03%46948.72+820.25+1.78%-7.41%-2.45%+1.38%
'26/08/3122.4-0.05-0.22%-6.24%46128.47-202.98-0.44%-7.81%+0.22%+1.58%
'26/08/2822.45-0.05-0.22%-6.44%46331.45+356.23+0.77%-7.1%-0.99%+0.65%
'26/08/2722.5-0.3-1.32%-7.68%45975.22+142.6+0.31%-6.81%-1.63%-0.87%
'26/08/2622.8-0.05-0.22%-7.88%45832.62+663.16+1.47%-5.44%-1.69%-2.44%
'26/08/2522.85-0.15-0.65%-8.48%45169.46+407.14+0.91%-4.58%-1.56%-3.9%
'26/08/2423+0.15+0.66%-7.88%44762.32-461.97-1.02%-5.56%+1.68%-2.32%
'26/08/2122.85-0.05-0.22%-8.08%45224.29+290.55+0.65%-4.94%-0.87%-3.13%
'26/08/2022.9+0.2+0.88%-7.27%44933.74+214.39+0.48%-4.49%+0.4%-2.78%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.7+0.1+0.44%-6.86%44719.35-589.33-1.3%-5.73%+1.74%-1.13%
'26/08/1822.6-0.15-0.66%-7.47%45308.68-548.59-1.2%-6.86%+0.54%-0.61%
'26/08/1722.75-0.15-0.66%-8.08%45857.27+46.26+0.1%-6.76%-0.76%-1.31%
'26/08/1422.9+0.15+0.66%-7.47%45811.01-210.47-0.46%-7.19%+1.12%-0.28%
'26/08/1322.75-0.35-1.52%-8.87%46021.48+503.41+1.11%-6.16%-2.63%-2.71%
'26/08/1223.1+0.15+0.65%-8.28%45518.07+397.35+0.88%-5.34%-0.23%-2.94%
'26/08/1122.95-0.1-0.43%-8.68%45120.72+191.96+0.43%-4.93%-0.86%-3.74%
'26/08/1023.05+0.15+0.66%-8.08%44928.76+702.85+1.59%-3.42%-0.93%-4.66%
'26/08/0722.9+0.05+0.22%-7.88%44225.91-170.79-0.38%-3.79%+0.6%-4.08%
'26/08/0622.85-0.05-0.22%-8.08%44396.7-214.9-0.48%-4.26%+0.26%-3.82%
'26/08/0522.9+0.35+1.55%-6.65%44611.6+1250.94+2.88%-1.5%-1.33%-5.16%
'26/08/0422.55+0.2+0.89%-5.82%43360.66-25.75-0.06%-1.55%+0.95%-4.26%
'26/08/0322.35+0.45+2.05%-3.88%43386.41+266.66+0.62%-0.95%+1.43%-2.94%
'26/07/3121.9+0.1+0.46%-3.44%43119.75+3186.45+7.98%+6.96%-7.52%-10.4%
'26/07/3021.8-0.1-0.46%-3.88%39933.3-105.88-0.26%+6.68%-0.2%-10.6%
'26/07/2921.9-0.4-1.79%-5.61%40039.18-1564.18-3.76%+2.66%+1.97%-8.27%
'26/07/2822.3-0.6-2.62%-8.08%41603.36-2030.83-4.65%-2.11%+2.03%-5.96%
'26/07/2722.9-0.05-0.22%-8.28%43634.19-20.65-0.05%-2.16%-0.17%-6.12%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.95-0.1-0.43%-8.68%43654.84-1195.97-2.67%-4.77%+2.24%-3.91%
'26/07/2323.05+0.1+0.44%-8.28%44850.81+25.03+0.06%-4.72%+0.38%-3.56%
'26/07/2222.9500%-8.28%44825.78+592.91+1.34%-3.44%-1.34%-4.84%
'26/07/2122.95+0.1+0.44%-7.88%44232.87+1783.17+4.2%+0.62%-3.76%-8.5%
'26/07/2022.85-0.05-0.22%-8.08%42449.7-221.57-0.52%+0.1%+0.3%-8.17%
'26/07/1722.9-1.25-5.18%-12.8%42671.27-2953.71-6.47%-6.38%+1.29%-6.45%
'26/07/1624.15+1.1+4.77%-8.68%45624.98-6.61-0.01%-6.4%+4.78%-2.28%
'26/07/1523.05+0.3+1.32%-7.47%45631.59+893.64+2%-4.53%-0.68%-2.94%
'26/07/1422.75-0.6-2.57%-9.85%44737.95-642.57-1.42%-5.88%-1.15%-3.97%
'26/07/1323.35+1.65+7.6%-3%45380.52+25.91+0.06%-5.83%+7.54%+2.83%
'26/07/0921.7-0.15-0.69%-3.66%45354.61-379.8-0.83%-6.61%+0.14%+2.95%
'26/07/0821.85-0.05-0.23%-3.88%45734.41+255.3+0.56%-6.08%-0.79%+2.2%
'26/07/0721.9-0.2-0.9%-4.75%45479.11-1077.28-2.31%-8.26%+1.41%+3.51%
'26/07/0622.100%-4.75%46556.39-224.23-0.48%-8.7%+0.48%+3.95%
'26/07/0322.1+0.35+1.61%-3.22%46780.62+36.46+0.08%-8.63%+1.53%+5.41%
'26/07/0221.75+0.15+0.69%-2.55%46744.16-274.83-0.58%-9.16%+1.27%+6.61%
'26/07/0121.6-0.1-0.46%-3%47018.99+893.08+1.94%-7.4%-2.4%+4.41%
'26/06/3021.700%-3%46125.91+1126.01+2.5%-5.08%-2.5%+2.09%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.7-0.05-0.23%-3.22%44999.9+428.14+0.96%-4.17%-1.19%+0.95%
'26/06/2621.75-0.35-1.58%-4.75%44571.76-1683.5-3.64%-7.66%+2.06%+2.91%
'26/06/2522.1-0.15-0.67%-5.39%46255.26+211.66+0.46%-7.24%-1.13%+1.84%
'26/06/2422.25+0.1+0.45%-4.97%46043.6-1057.05-2.24%-9.32%+2.69%+4.35%
'26/06/2322.1500%-4.97%47100.65-640.86-1.34%-10.5%+1.34%+5.57%
'26/06/2222.1500%-4.97%47741.51+1276.31+2.75%-8.08%-2.75%+3.11%
'26/06/1822.15-0.2-0.89%-5.82%46465.2+587.81+1.28%-6.9%-2.17%+1.08%
'26/06/1722.35-0.15-0.67%-6.44%45877.39+68.2+0.15%-6.76%-0.82%+0.32%
'26/06/1622.5-0.1-0.44%-6.86%45809.19+412.2+0.91%-5.91%-1.35%-0.94%
'26/06/1522.6+0.35+1.57%-5.39%45396.99+1227.95+2.78%-3.3%-1.21%-2.09%
'26/06/1222.25+0.2+0.91%-4.54%44169.04+1019.58+2.36%-1.01%-1.45%-3.52%
'26/06/1122.05-0.6-2.65%-7.06%43149.46-76.08-0.18%-1.19%-2.47%-5.88%
'26/06/1022.65-0.3-1.31%-8.28%43225.54-1478.9-3.31%-4.46%+2%-3.82%
'26/06/0922.95-0.45-1.92%-10%44704.44+1201.66+2.76%-1.82%-4.68%-8.22%
'26/06/0823.4-0.3-1.27%-11.2%43502.78-1568.16-3.48%-5.23%+2.21%-5.95%
'26/06/0523.7+0.3+1.28%-10%45070.94-606.52-1.33%-6.49%+2.61%-3.55%
'26/06/0423.4+0.6+2.63%-7.68%45677.46-781.7-1.68%-8.07%+4.31%+0.39%
'26/06/0322.8+0.2+0.88%-6.86%46459.16+901.85+1.98%-6.25%-1.1%-0.61%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.6-0.7-3%-9.66%45557.31+219.4+0.48%-5.79%-3.48%-3.86%
'26/06/0123.3+0.4+1.75%-8.08%45337.91+604.97+1.35%-4.52%+0.4%-3.56%
'26/05/2922.9+0.2+0.88%-7.27%44732.94+1096.5+2.51%-2.12%-1.63%-5.15%
'26/05/2822.7-0.25-1.09%-8.28%43636.44-620.36-1.4%-3.49%+0.31%-4.79%
'26/05/2722.95-0.5-2.13%-10.2%44256.8+731.43+1.68%-1.87%-3.81%-8.37%
'26/05/2623.45-0.1-0.42%-10.6%43525.37-119.03-0.27%-2.14%-0.15%-8.48%
'26/05/2523.55-0.35-1.46%-11.9%43644.4+1376.43+3.26%+1.05%-4.72%-13%
'26/05/2223.9-0.5-2.05%-13.7%42267.97+899.76+2.18%+3.25%-4.23%-17%
'26/05/2124.4-0.6-2.4%-15.8%41368.21+1347.39+3.37%+6.72%-5.77%-22.5%
'26/05/2025-0.45-1.77%-17.3%40020.82-154.74-0.39%+6.31%-1.38%-23.6%
'26/05/1925.45-1.35-5.04%-21.5%40175.56-716.26-1.75%+4.45%-3.29%-25.9%
'26/05/1826.8+2.4+9.84%-13.7%40891.82-280.54-0.68%+3.74%+10.5%-17.5%
'26/05/1524.4-0.15-0.61%-14.3%41172.36-579.39-1.39%+2.3%+0.78%-16.6%
'26/05/1424.55-0.25-1.01%-15.1%41751.75+377.25+0.91%+3.23%-1.92%-18.4%
'26/05/1324.8-0.2-0.8%-15.8%41374.5-523.82-1.25%+1.94%+0.45%-17.7%
'26/05/122500%-15.8%41898.32+108.26+0.26%+2.21%-0.26%-18%
'26/05/1125+0.2+0.81%-15.1%41790.06+186.12+0.45%+2.66%+0.36%-17.8%
'26/05/0824.8-0.4-1.59%-16.5%41603.94-329.84-0.79%+1.86%-0.8%-18.3%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.2+0.05+0.2%-16.3%41933.78+794.93+1.93%+3.82%-1.73%-20.1%
'26/05/0625.15-0.7-2.71%-18.6%41138.85+369.56+0.91%+4.76%-3.62%-23.3%
'26/05/0525.8500%-18.6%40769.29+64.15+0.16%+4.93%-0.16%-23.5%
'26/05/0425.85-0.5-1.9%-20.1%40705.14+1778.51+4.57%+9.72%-6.47%-29.8%
'26/04/3026.35-0.85-3.12%-22.6%38926.63-376.87-0.96%+8.67%-2.16%-31.3%
'26/04/2927.2-0.05-0.18%-22.8%39303.5-218.23-0.55%+8.07%+0.37%-30.8%
'26/04/2827.2500%-22.8%39521.73-94.9-0.24%+7.81%+0.24%-30.6%
'26/04/2727.25-0.35-1.27%-23.7%39616.63+684.23+1.76%+9.71%-3.03%-33.4%
'26/04/2427.6-0.9-3.16%-26.1%38932.4+1218.25+3.23%+13.3%-6.39%-39.4%
'26/04/2328.5-0.45-1.55%-27.3%37714.15-164.32-0.43%+12.8%-1.12%-40%
'26/04/2228.95+0.35+1.22%-26.4%37878.47+273.36+0.73%+13.6%+0.49%-40%
'26/04/2128.6+0.85+3.06%-24.1%37605.11+646.31+1.75%+15.6%+1.31%-39.7%
'26/04/2027.75+0.95+3.54%-21.5%36958.8+154.46+0.42%+16.1%+3.12%-37.5%
'26/04/1726.8+0.35+1.32%-20.4%36804.34-327.68-0.88%+15%+2.2%-35.4%
'26/04/1626.45+0.25+0.95%-19.7%37132.02+409.88+1.12%+16.3%-0.17%-36%
'26/04/1526.2+0.85+3.35%-17%36722.14+426.02+1.17%+17.7%+2.18%-34.6%
'26/04/1425.35+0.25+1%-16.1%36296.12+838.83+2.37%+20.5%-1.37%-36.6%
'26/04/1325.1-0.3-1.18%-17.1%35457.29+39.46+0.11%+20.6%-1.29%-37.7%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.4-0.3-1.17%-18.1%35417.83+556.67+1.6%+22.5%-2.77%-40.6%
'26/04/0925.7-1.25-4.64%-21.9%34861.16+99.78+0.29%+22.9%-4.93%-44.8%
'26/04/0826.95+0.25+0.94%-21.2%34761.38+1531.56+4.61%+28.5%-3.67%-49.7%
'26/04/0726.700%-21.2%33229.82+657.39+2.02%+31.1%-2.02%-52.3%
'26/04/0226.7+0.55+2.1%-19.5%32572.43-602.39-1.82%+28.7%+3.92%-48.3%
'26/04/0126.15+0.5+1.95%-17.9%33174.82+1451.83+4.58%+34.6%-2.63%-52.6%
'26/03/3125.65-0.15-0.58%-18.4%31722.99-795.17-2.45%+31.3%+1.87%-49.8%
'26/03/3025.8+0.25+0.98%-17.6%32518.16-594.43-1.8%+29%+2.78%-46.6%
'26/03/2725.55+0.45+1.79%-16.1%33112.59-225.03-0.68%+28.1%+2.47%-44.3%
'26/03/2625.1-0.7-2.71%-18.4%33337.62-101.49-0.3%+27.7%-2.41%-46.1%
'26/03/2525.8+1.15+4.67%-14.6%33439.11+826.87+2.54%+31%+2.13%-45.6%
'26/03/2424.65+0.45+1.86%-13%32612.24-110.26-0.34%+30.5%+2.2%-43.5%
'26/03/2324.2-0.75-3.01%-15.6%32722.5-821.38-2.45%+27.3%-0.56%-43%
'26/03/2024.95-0.1-0.4%-16%33543.88-145.8-0.43%+26.8%+0.03%-42.7%
'26/03/1925.05-0.8-3.09%-18.6%33689.68-658.9-1.92%+24.3%-1.17%-42.9%
'26/03/1825.85-0.05-0.19%-18.7%34348.58+512.01+1.51%+26.2%-1.7%-45%
'26/03/1725.9-1.7-6.16%-23.7%33836.57+494.06+1.48%+28.1%-7.64%-51.8%
'26/03/1627.6+1.35+5.14%-19.8%33342.51-57.81-0.17%+27.9%+5.31%-47.7%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.25+2.35+9.83%-11.9%33400.32-181.54-0.54%+27.2%+10.4%-39.1%
'26/03/1223.9+2.15+9.89%-3.22%33581.86-532.33-1.56%+25.2%+11.5%-28.4%
'26/03/1121.75-1.5-6.45%-9.46%34114.19+1342.32+4.1%+30.3%-10.6%-39.8%
'26/03/1023.25+0.65+2.88%-6.86%32771.87+661.45+2.06%+33%+0.82%-39.9%
'26/03/0922.6-2.5-9.96%-16.1%32110.42-1489.12-4.43%+27.1%-5.53%-43.3%
'26/03/0625.1+1.8+7.73%-9.66%33599.54-73.4-0.22%+26.8%+7.95%-36.5%
'26/03/0523.3-2.5-9.69%-18.4%33672.94+844.06+2.57%+30.1%-12.3%-48.5%
'26/03/0425.8-2.85-9.95%-26.5%32828.88-1494.77-4.35%+24.4%-5.6%-51%
'26/03/0328.65-3.15-9.91%-33.8%34323.65-771.44-2.2%+21.7%-7.71%-55.5%
'26/03/0231.8-1.05-3.2%-35.9%35095.09-319.4-0.9%+20.6%-2.3%-56.5%
'26/02/2632.85-1.35-3.95%-38.5%35414.49+1.420%+20.6%-3.95%-59.1%
'26/02/2534.2-1.9-5.26%-41.7%35413.07+712.25+2.05%+23.1%-7.31%-64.8%
'26/02/2436.1-0.9-2.43%-43.1%34700.82+927.56+2.75%+26.5%-5.18%-69.6%
'26/02/233700%-43.1%33773.26+167.55+0.5%+27.1%-0.5%-70.2%
'26/02/113700%-43.1%33605.71+532.74+1.61%+29.1%-1.61%-72.3%
'26/02/103700%-43.1%33072.97+668.35+2.06%+31.8%-2.06%-74.9%
'26/02/0937-0.35-0.94%-43.6%32404.62+621.7+1.96%+34.4%-2.9%-78%
'26/02/0637.35-0.15-0.4%-43.9%31782.92-18.35-0.06%+34.3%-0.34%-78.2%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.5+0.15+0.4%-43.6%31801.27-488.54-1.51%+32.3%+1.91%-75.9%
'26/02/0437.35-0.1-0.27%-43.8%32289.81+94.45+0.29%+32.7%-0.56%-76.5%
'26/02/0337.45+0.35+0.94%-43.3%32195.36+571.33+1.81%+35.1%-0.87%-78.3%
'26/02/0237.1+0.05+0.13%-43.2%31624.03-439.72-1.37%+33.2%+1.5%-76.4%
'26/01/3037.05+0.05+0.14%-43.1%32063.75-472.52-1.45%+31.3%+1.59%-74.4%
'26/01/2937-0.65-1.73%-44.1%32536.27-267.55-0.82%+30.2%-0.91%-74.3%
'26/01/2837.65+0.05+0.13%-44%32803.82+485.9+1.5%+32.2%-1.37%-76.2%
'26/01/2737.600%-44%32317.92+253.4+0.79%+33.2%-0.79%-77.2%
'26/01/2637.6-0.8-2.08%-45.2%32064.52+103.01+0.32%+33.6%-2.4%-78.8%
'26/01/2338.4-0.4-1.03%-45.7%31961.51+215.43+0.68%+34.5%-1.71%-80.3%
'26/01/2238.8+0.25+0.65%-45.4%31746.08+499.71+1.6%+36.7%-0.95%-82.1%
'26/01/2138.55-0.45-1.15%-46%31246.37-513.62-1.62%+34.5%+0.47%-80.5%
'26/01/2039-2.4-5.8%-49.2%31759.99+120.7+0.38%+35%-6.18%-84.2%
'26/01/1941.4-1.6-3.72%-51%31639.29+230.59+0.73%+36%-4.45%-87%
'26/01/1643+0.75+1.78%-50.2%31408.7+598.12+1.94%+38.6%-0.16%-88.8%
'26/01/1542.25+1.1+2.67%-48.8%30810.58-131.2-0.42%+38%+3.09%-86.9%
'26/01/1441.15+0.75+1.86%-47.9%30941.78+234.56+0.76%+39.1%+1.1%-87%
'26/01/1340.4+0.9+2.28%-46.7%30707.22+139.93+0.46%+39.7%+1.82%-86.4%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.5-0.5-1.25%-47.4%30567.29+278.33+0.92%+41%-2.17%-88.4%
'26/01/0940+0.3+0.76%-47%30288.96-71.59-0.24%+40.7%+1%-87.7%
'26/01/0839.7-0.3-0.75%-47.4%30360.55-74.92-0.25%+40.3%-0.5%-87.7%
'26/01/0740+0.5+1.27%-46.7%30435.47-140.83-0.46%+39.7%+1.73%-86.4%
'26/01/0639.5-0.65-1.62%-47.6%30576.3+471.26+1.57%+41.9%-3.19%-89.4%
'26/01/0540.15+0.1+0.25%-47.4%30105.04+755.23+2.57%+45.5%-2.32%-93%
'26/01/0240.05-0.15-0.37%-47.6%29349.81+386.21+1.33%+47.5%-1.7%-95.1%
'25/12/3140.2-0.8-1.95%-48.7%28963.6+256.47+0.89%+48.8%-2.84%-97.4%
'25/12/3041+0.95+2.37%-47.4%28707.13-103.76-0.36%+48.2%+2.73%-95.7%
'25/12/2940.05-0.7-1.72%-48.3%28810.89+254.87+0.89%+49.6%-2.61%-97.9%
'25/12/2640.75-0.95-2.28%-49.5%28556.02+184.04+0.65%+50.5%-2.93%-100.1%
'25/12/2441.7-1.65-3.81%-51.4%28371.98+61.51+0.22%+50.9%-4.03%-102.3%
'25/12/2343.35-0.65-1.48%-52.2%28310.47+160.83+0.57%+51.7%-2.05%-103.9%
'25/12/2244+1.7+4.02%-50.2%28149.64+453.29+1.64%+54.2%+2.38%-104.5%
'25/12/1942.3+0.5+1.2%-49.6%27696.35+227.82+0.83%+55.5%+0.37%-105.1%
'25/12/1841.8+1.55+3.85%-47.7%27468.53-56.64-0.21%+55.2%+4.06%-102.9%
'25/12/1740.25+0.25+0.62%-47.4%27525.17-11.49-0.04%+55.1%+0.66%-102.5%
'25/12/1640+0.3+0.76%-47%27536.66-330.28-1.19%+53.3%+1.95%-100.2%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.7-0.6-1.49%-47.8%27866.94-331.08-1.17%+51.5%-0.32%-99.2%
'25/12/1240.3+0.1+0.25%-47.6%28198.02+173.27+0.62%+52.4%-0.37%-100%
'25/12/1140.2+0.6+1.52%-46.8%28024.75-375.98-1.32%+50.4%+2.84%-97.2%
'25/12/1039.6-0.4-1%-47.4%28400.73+218.13+0.77%+51.6%-1.77%-98.9%
'25/12/0940-0.85-2.08%-48.5%28182.6-121.18-0.43%+50.9%-1.65%-99.4%
'25/12/0840.85-1.1-2.62%-49.8%28303.78+322.89+1.15%+52.6%-3.77%-102.5%
'25/12/0541.95-0.2-0.47%-50.1%27980.89+185.18+0.67%+53.7%-1.14%-103.7%
'25/12/0442.15+0.95+2.31%-48.9%27795.71+2.67+0.01%+53.7%+2.3%-102.6%
'25/12/0341.2+0.3+0.73%-48.5%27793.04+228.77+0.83%+55%-0.1%-103.5%
'25/12/0240.9-0.85-2.04%-49.6%27564.27+221.74+0.81%+56.2%-2.85%-105.8%
'25/12/0141.75-0.1-0.24%-49.7%27342.53-283.95-1.03%+54.6%+0.79%-104.3%
'25/11/2841.85-0.05-0.12%-49.8%27626.48+71.95+0.26%+55%-0.38%-104.8%
'25/11/2741.9+0.4+0.96%-49.3%27554.53+144.99+0.53%+55.8%+0.43%-105.1%
'25/11/2641.500%-49.3%27409.54+497.37+1.85%+58.7%-1.85%-108%
'25/11/2541.5+1.15+2.85%-47.8%26912.17+407.93+1.54%+61.2%+1.31%-109%
'25/11/2440.35+0.1+0.25%-47.7%26504.24+69.3+0.26%+61.6%-0.01%-109.3%
'25/11/2140.25+0.05+0.12%-47.6%26434.94-991.42-3.61%+55.7%+3.73%-103.4%
'25/11/2040.2-0.2-0.5%-47.9%27426.36+846.24+3.18%+60.7%-3.68%-108.6%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.4+0.1+0.25%-47.8%26580.12-176-0.66%+59.6%+0.91%-107.4%
'25/11/1840.3-0.05-0.12%-47.8%26756.12-691.19-2.52%+55.6%+2.4%-103.4%
'25/11/1740.35+0.2+0.5%-47.6%27447.31+49.81+0.18%+55.9%+0.32%-103.5%
'25/11/1440.15-0.65-1.59%-48.4%27397.5-506.06-1.81%+53.1%+0.22%-101.5%
'25/11/1340.8-0.1-0.24%-48.5%27903.56-43.53-0.16%+52.8%-0.08%-101.4%
'25/11/1240.9-0.6-1.45%-49.3%27947.09+162.14+0.58%+53.7%-2.03%-103%