≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / K線比較(日)

8450 霹靂

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.3500%4.18%14.414.4513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2332.25萬38598股/筆14.191.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2130.36萬34627張/筆14.24+0.3 (+2.14%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 修正霹靂2026年3月至9月資金貸與資訊揭露明細表業務往來金額欄位 (公告訊息 11/11 16:39)

• 代重要子公司大霹靂(上海)文化傳播有限公司公告決議減資退回股款 (公告訊息 11/11 16:15)

• 霹靂新任公關協理暨專案總監 (公告訊息 11/11 16:14)

• 霹靂董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:14)

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1114.3500%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1014.35+0.3+2.14%+2.14%42711.92+1050.22+2.52%+6.23%-0.38%-4.09%
'26/11/0914.05+0.05+0.36%+2.5%41661.7+1960.06+4.94%+11.5%-4.58%-8.97%
'26/11/0614-0.1-0.71%+1.77%39701.64-1873.08-4.51%+6.45%+3.8%-4.68%
'26/11/0514.1-0.05-0.35%+1.41%41574.72-1374.19-3.2%+3.05%+2.85%-1.63%
'26/11/0414.15-0.05-0.35%+1.06%42948.91-358.63-0.83%+2.19%+0.48%-1.14%
'26/11/0314.2-0.45-3.07%-2.05%43307.54-1612.6-3.59%-1.48%+0.52%-0.57%
'26/11/0214.65+0.45+3.17%+1.06%44920.14-291.69-0.65%-2.11%+3.82%+3.17%
'26/10/3014.200%+1.06%45211.83-1156.5-2.49%-4.55%+2.49%+5.61%
'26/10/2914.2-0.45-3.07%-2.05%46368.33-667.25-1.42%-5.91%-1.65%+3.86%
'26/10/2814.6500%-2.05%47035.58+939.35+2.04%-3.99%-2.04%+1.94%
'26/10/2714.65+0.25+1.74%-0.35%46096.23+54.8+0.12%-3.88%+1.62%+3.53%
'26/10/2214.4+0.05+0.35%0%46041.43-846.34-1.81%-5.61%+2.16%+5.61%
'26/10/2114.35+0.4+2.87%+2.87%46887.77+594.84+1.28%-4.4%+1.59%+7.26%
'26/10/2013.95-0.05-0.36%+2.5%46292.93-529.15-1.13%-5.48%+0.77%+7.98%
'26/10/191400%+2.5%46822.08-289.18-0.61%-6.06%+0.61%+8.56%
'26/10/161400%+2.5%47111.26+141.39+0.3%-5.78%-0.3%+8.28%
'26/10/1514-0.05-0.36%+2.14%46969.87-1655.96-3.41%-8.98%+3.05%+11.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.05-0.05-0.35%+1.77%48625.83+284.52+0.59%-8.45%-0.94%+10.2%
'26/10/1314.100%+1.77%48341.31-960.65-1.95%-10.2%+1.95%+12%
'26/10/1214.100%+1.77%49301.96-11.48-0.02%-10.3%+0.02%+12%
'26/10/0814.1-0.1-0.7%+1.06%49313.44-492.93-0.99%-11.1%+0.29%+12.2%
'26/10/0714.2+0.05+0.35%+1.41%49806.37-16.18-0.03%-11.2%+0.38%+12.6%
'26/10/0614.15-0.1-0.7%+0.7%49822.55+110.51+0.22%-11%-0.92%+11.7%
'26/10/0514.2500%+0.7%49712.04+1236.3+2.55%-8.7%-2.55%+9.4%
'26/10/0214.25-0.05-0.35%+0.35%48475.74+122.25+0.25%-8.47%-0.6%+8.82%
'26/10/0114.300%+0.35%48353.49+413.36+0.86%-7.68%-0.86%+8.03%
'26/09/3014.3-0.1-0.69%-0.35%47940.13+308.17+0.65%-7.09%-1.34%+6.74%
'26/09/2914.4+0.05+0.35%0%47631.96-392.64-0.82%-7.84%+1.17%+7.84%
'26/09/2414.35+0.05+0.35%+0.35%48024.6-132.69-0.28%-8.1%+0.63%+8.45%
'26/09/2314.3+0.1+0.7%+1.06%48157.29+357.12+0.75%-7.41%-0.05%+8.47%
'26/09/2214.2+0.05+0.35%+1.41%47800.17+81.33+0.17%-7.25%+0.18%+8.67%
'26/09/2114.1500%+1.41%47718.84+538.09+1.14%-6.2%-1.14%+7.61%
'26/09/1814.1500%+1.41%47180.75+892.75+1.93%-4.39%-1.93%+5.8%
'26/09/1714.15+0.1+0.71%+2.14%46288+439.1+0.96%-3.47%-0.25%+5.61%
'26/09/1614.05-0.3-2.09%0%45848.9+337.41+0.74%-2.76%-2.83%+2.76%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.35-0.1-0.69%-0.69%45511.49-351.03-0.77%-3.5%+0.08%+2.81%
'26/09/1414.4500%-0.69%45862.52-322.33-0.7%-4.17%+0.7%+3.48%
'26/09/1114.45+0.05+0.35%-0.35%46184.85-755.64-1.61%-5.72%+1.96%+5.37%
'26/09/1014.400%-0.35%46940.49-242.87-0.51%-6.2%+0.51%+5.85%
'26/09/0914.4-0.1-0.69%-1.03%47183.36+77.58+0.16%-6.05%-0.85%+5.01%
'26/09/0814.5-0.1-0.68%-1.71%47105.78-220.49-0.47%-6.49%-0.21%+4.77%
'26/09/0714.6-0.05-0.34%-2.05%47326.27+775.14+1.67%-4.93%-2.01%+2.88%
'26/09/0414.65+0.15+1.03%-1.03%46551.13+693.47+1.51%-3.49%-0.48%+2.46%
'26/09/0314.5-0.15-1.02%-2.05%45857.66-307.06-0.67%-4.13%-0.35%+2.08%
'26/09/0214.65+0.15+1.03%-1.03%46164.72-784-1.67%-5.73%+2.7%+4.7%
'26/09/0114.5-0.05-0.34%-1.37%46948.72+820.25+1.78%-4.06%-2.12%+2.68%
'26/08/3114.5500%-1.37%46128.47-202.98-0.44%-4.48%+0.44%+3.1%
'26/08/2814.5500%-1.37%46331.45+356.23+0.77%-3.74%-0.77%+2.36%
'26/08/2714.55-0.05-0.34%-1.71%45975.22+142.6+0.31%-3.44%-0.65%+1.73%
'26/08/2614.6+0.15+1.04%-0.69%45832.62+663.16+1.47%-2.02%-0.43%+1.33%
'26/08/2514.45-0.15-1.03%-1.71%45169.46+407.14+0.91%-1.13%-1.94%-0.58%
'26/08/2414.6-0.1-0.68%-2.38%44762.32-461.97-1.02%-2.14%+0.34%-0.24%
'26/08/2114.7-0.05-0.34%-2.71%45224.29+290.55+0.65%-1.51%-0.99%-1.21%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.75+0.3+2.08%-0.69%44933.74+214.39+0.48%-1.03%+1.6%+0.34%
'26/08/1914.45-0.45-3.02%-3.69%44719.35-589.33-1.3%-2.32%-1.72%-1.37%
'26/08/1814.900%-3.69%45308.68-548.59-1.2%-3.49%+1.2%-0.2%
'26/08/1714.9-0.3-1.97%-5.59%45857.27+46.26+0.1%-3.39%-2.07%-2.2%
'26/08/1415.2+0.15+1%-4.65%45811.01-210.47-0.46%-3.83%+1.46%-0.82%
'26/08/1315.05-0.1-0.66%-5.28%46021.48+503.41+1.11%-2.77%-1.77%-2.51%
'26/08/1215.15+0.05+0.33%-4.97%45518.07+397.35+0.88%-1.91%-0.55%-3.05%
'26/08/1115.1-0.05-0.33%-5.28%45120.72+191.96+0.43%-1.49%-0.76%-3.79%
'26/08/1015.15+0.05+0.33%-4.97%44928.76+702.85+1.59%+0.07%-1.26%-5.04%
'26/08/0715.1+0.4+2.72%-2.38%44225.91-170.79-0.38%-0.31%+3.1%-2.07%
'26/08/0614.7+0.05+0.34%-2.05%44396.7-214.9-0.48%-0.79%+0.82%-1.25%
'26/08/0514.65+0.05+0.34%-1.71%44611.6+1250.94+2.88%+2.07%-2.54%-3.78%
'26/08/0414.6-0.1-0.68%-2.38%43360.66-25.75-0.06%+2.01%-0.62%-4.39%
'26/08/0314.7-0.05-0.34%-2.71%43386.41+266.66+0.62%+2.64%-0.96%-5.35%
'26/07/3114.7500%-2.71%43119.75+3186.45+7.98%+10.8%-7.98%-13.5%
'26/07/3014.7500%-2.71%39933.3-105.88-0.26%+10.5%+0.26%-13.2%
'26/07/2914.75-0.2-1.34%-4.01%40039.18-1564.18-3.76%+6.38%+2.42%-10.4%
'26/07/2814.95-0.1-0.66%-4.65%41603.36-2030.83-4.65%+1.43%+3.99%-6.08%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.0500%-4.65%43634.19-20.65-0.05%+1.38%+0.05%-6.03%
'26/07/2415.05+0.05+0.33%-4.33%43654.84-1195.97-2.67%-1.32%+3%-3.01%
'26/07/2315-0.05-0.33%-4.65%44850.81+25.03+0.06%-1.27%-0.39%-3.38%
'26/07/2215.05-0.05-0.33%-4.97%44825.78+592.91+1.34%+0.05%-1.67%-5.02%
'26/07/2115.1+0.1+0.67%-4.33%44232.87+1783.17+4.2%+4.26%-3.53%-8.59%
'26/07/201500%-4.33%42449.7-221.57-0.52%+3.72%+0.52%-8.05%
'26/07/1715-0.25-1.64%-5.9%42671.27-2953.71-6.47%-3%+4.83%-2.9%
'26/07/1615.25+0.15+0.99%-4.97%45624.98-6.61-0.01%-3.01%+1%-1.95%
'26/07/1515.1+0.05+0.33%-4.65%45631.59+893.64+2%-1.07%-1.67%-3.58%
'26/07/1415.05-0.15-0.99%-5.59%44737.95-642.57-1.42%-2.48%+0.43%-3.12%
'26/07/1315.2-0.25-1.62%-7.12%45380.52+25.91+0.06%-2.42%-1.68%-4.7%
'26/07/0915.4500%-7.12%45354.61-379.8-0.83%-3.23%+0.83%-3.89%
'26/07/0815.4500%-7.12%45734.41+255.3+0.56%-2.69%-0.56%-4.43%
'26/07/0715.45-0.05-0.32%-7.42%45479.11-1077.28-2.31%-4.94%+1.99%-2.48%
'26/07/0615.5+0.05+0.32%-7.12%46556.39-224.23-0.48%-5.39%+0.8%-1.73%
'26/07/0315.45+0.4+2.66%-4.65%46780.62+36.46+0.08%-5.32%+2.58%+0.67%
'26/07/0215.05+0.1+0.67%-4.01%46744.16-274.83-0.58%-5.87%+1.25%+1.86%
'26/07/0114.95-0.15-0.99%-4.97%47018.99+893.08+1.94%-4.05%-2.93%-0.92%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.1+0.1+0.67%-4.33%46125.91+1126.01+2.5%-1.65%-1.83%-2.68%
'26/06/2915-0.2-1.32%-5.59%44999.9+428.14+0.96%-0.71%-2.28%-4.89%
'26/06/2615.2-0.2-1.3%-6.82%44571.76-1683.5-3.64%-4.32%+2.34%-2.5%
'26/06/2515.4-0.4-2.53%-9.18%46255.26+211.66+0.46%-3.88%-2.99%-5.3%
'26/06/2415.8+0.15+0.96%-8.31%46043.6-1057.05-2.24%-6.04%+3.2%-2.27%
'26/06/2315.65-0.2-1.26%-9.46%47100.65-640.86-1.34%-7.3%+0.08%-2.17%
'26/06/2215.85-0.05-0.31%-9.75%47741.51+1276.31+2.75%-4.75%-3.06%-5%
'26/06/1815.900%-9.75%46465.2+587.81+1.28%-3.53%-1.28%-6.22%
'26/06/1715.900%-9.75%45877.39+68.2+0.15%-3.39%-0.15%-6.36%
'26/06/1615.900%-9.75%45809.19+412.2+0.91%-2.51%-0.91%-7.24%
'26/06/1515.9-0.05-0.31%-10%45396.99+1227.95+2.78%+0.2%-3.09%-10.2%
'26/06/1215.95+0.05+0.31%-9.75%44169.04+1019.58+2.36%+2.57%-2.05%-12.3%
'26/06/1115.9+0.05+0.32%-9.46%43149.46-76.08-0.18%+2.39%+0.5%-11.9%
'26/06/1015.85+0.1+0.63%-8.89%43225.54-1478.9-3.31%-1%+3.94%-7.89%
'26/06/0915.75-0.05-0.32%-9.18%44704.44+1201.66+2.76%+1.73%-3.08%-10.9%
'26/06/0815.8+0.1+0.64%-8.6%43502.78-1568.16-3.48%-1.81%+4.12%-6.79%
'26/06/0515.7-0.05-0.32%-8.89%45070.94-606.52-1.33%-3.11%+1.01%-5.78%
'26/06/0415.7500%-8.89%45677.46-781.7-1.68%-4.74%+1.68%-4.15%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.7500%-8.89%46459.16+901.85+1.98%-2.85%-1.98%-6.03%
'26/06/0215.75+0.15+0.96%-8.01%45557.31+219.4+0.48%-2.38%+0.48%-5.63%
'26/06/0115.6+0.1+0.65%-7.42%45337.91+604.97+1.35%-1.06%-0.7%-6.36%
'26/05/2915.500%-7.42%44732.94+1096.5+2.51%+1.42%-2.51%-8.84%
'26/05/2815.5-0.25-1.59%-8.89%43636.44-620.36-1.4%0%-0.19%-8.89%
'26/05/2715.75-0.05-0.32%-9.18%44256.8+731.43+1.68%+1.68%-2%-10.9%
'26/05/2615.8-0.05-0.32%-9.46%43525.37-119.03-0.27%+1.4%-0.05%-10.9%
'26/05/2515.85-0.15-0.94%-10.3%43644.4+1376.43+3.26%+4.71%-4.2%-15%
'26/05/2216+0.1+0.63%-9.75%42267.97+899.76+2.18%+6.98%-1.55%-16.7%
'26/05/2115.9-0.1-0.62%-10.3%41368.21+1347.39+3.37%+10.6%-3.99%-20.9%
'26/05/2016+0.3+1.91%-8.6%40020.82-154.74-0.39%+10.2%+2.3%-18.8%
'26/05/1915.7-0.1-0.63%-9.18%40175.56-716.26-1.75%+8.23%+1.12%-17.4%
'26/05/1815.800%-9.18%40891.82-280.54-0.68%+7.49%+0.68%-16.7%
'26/05/1515.800%-9.18%41172.36-579.39-1.39%+6%+1.39%-15.2%
'26/05/1415.800%-9.18%41751.75+377.25+0.91%+6.97%-0.91%-16.1%
'26/05/1315.8-0.25-1.56%-10.6%41374.5-523.82-1.25%+5.63%-0.31%-16.2%
'26/05/1216.05+0.05+0.31%-10.3%41898.32+108.26+0.26%+5.9%+0.05%-16.2%
'26/05/111600%-10.3%41790.06+186.12+0.45%+6.38%-0.45%-16.7%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816-0.25-1.54%-11.7%41603.94-329.84-0.79%+5.54%-0.75%-17.2%
'26/05/0716.25-0.1-0.61%-12.2%41933.78+794.93+1.93%+7.58%-2.54%-19.8%
'26/05/0616.35-0.3-1.8%-13.8%41138.85+369.56+0.91%+8.56%-2.71%-22.4%
'26/05/0516.65+0.45+2.78%-11.4%40769.29+64.15+0.16%+8.73%+2.62%-20.1%
'26/05/0416.2-0.3-1.82%-13%40705.14+1778.51+4.57%+13.7%-6.39%-26.7%
'26/04/3016.5-0.25-1.49%-14.3%38926.63-376.87-0.96%+12.6%-0.53%-26.9%
'26/04/2916.7500%-14.3%39303.5-218.23-0.55%+12%+0.55%-26.3%
'26/04/2816.75+0.15+0.9%-13.6%39521.73-94.9-0.24%+11.7%+1.14%-25.3%
'26/04/2716.6-0.05-0.3%-13.8%39616.63+684.23+1.76%+13.7%-2.06%-27.5%
'26/04/2416.65-0.25-1.48%-15.1%38932.4+1218.25+3.23%+17.3%-4.71%-32.4%
'26/04/2316.9-0.1-0.59%-15.6%37714.15-164.32-0.43%+16.8%-0.16%-32.4%
'26/04/2217-0.05-0.29%-15.8%37878.47+273.36+0.73%+17.7%-1.02%-33.5%
'26/04/2117.05-0.15-0.87%-16.6%37605.11+646.31+1.75%+19.7%-2.62%-36.3%
'26/04/2017.2-0.25-1.43%-17.8%36958.8+154.46+0.42%+20.2%-1.85%-38%
'26/04/1717.45-0.05-0.29%-18%36804.34-327.68-0.88%+19.2%+0.59%-37.2%
'26/04/1617.500%-18%37132.02+409.88+1.12%+20.5%-1.12%-38.5%
'26/04/1517.5-0.05-0.28%-18.2%36722.14+426.02+1.17%+21.9%-1.45%-40.2%
'26/04/1417.55-0.35-1.96%-19.8%36296.12+838.83+2.37%+24.8%-4.33%-44.7%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.9+0.7+4.07%-16.6%35457.29+39.46+0.11%+25%+3.96%-41.5%
'26/04/1017.2+0.15+0.88%-15.8%35417.83+556.67+1.6%+27%-0.72%-42.8%
'26/04/0917.05-0.15-0.87%-16.6%34861.16+99.78+0.29%+27.3%-1.16%-43.9%
'26/04/0817.2+0.2+1.18%-15.6%34761.38+1531.56+4.61%+33.2%-3.43%-48.8%
'26/04/0717-0.6-3.41%-18.5%33229.82+657.39+2.02%+35.9%-5.43%-54.3%
'26/04/0217.6+0.3+1.73%-17.1%32572.43-602.39-1.82%+33.4%+3.55%-50.5%
'26/04/0117.300%-17.1%33174.82+1451.83+4.58%+39.5%-4.58%-56.6%
'26/03/3117.3+0.2+1.17%-16.1%31722.99-795.17-2.45%+36.1%+3.62%-52.2%
'26/03/3017.1-0.7-3.93%-19.4%32518.16-594.43-1.8%+33.7%-2.13%-53%
'26/03/2717.8-0.2-1.11%-20.3%33112.59-225.03-0.68%+32.8%-0.43%-53%
'26/03/2618-0.05-0.28%-20.5%33337.62-101.49-0.3%+32.4%+0.02%-52.9%
'26/03/2518.05-0.1-0.55%-20.9%33439.11+826.87+2.54%+35.7%-3.09%-56.6%
'26/03/2418.15+0.05+0.28%-20.7%32612.24-110.26-0.34%+35.2%+0.62%-56%
'26/03/2318.1+0.9+5.23%-16.6%32722.5-821.38-2.45%+31.9%+7.68%-48.5%
'26/03/2017.200%-16.6%33543.88-145.8-0.43%+31.4%+0.43%-47.9%
'26/03/1917.2+0.35+2.08%-14.8%33689.68-658.9-1.92%+28.8%+4%-43.7%
'26/03/1816.85-0.15-0.88%-15.6%34348.58+512.01+1.51%+30.8%-2.39%-46.4%
'26/03/171700%-15.6%33836.57+494.06+1.48%+32.7%-1.48%-48.3%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617-0.1-0.58%-16.1%33342.51-57.81-0.17%+32.5%-0.41%-48.6%
'26/03/1317.1+0.1+0.59%-15.6%33400.32-181.54-0.54%+31.8%+1.13%-47.4%
'26/03/121700%-15.6%33581.86-532.33-1.56%+29.7%+1.56%-45.3%
'26/03/1117-0.1-0.58%-16.1%34114.19+1342.32+4.1%+35%-4.68%-51.1%
'26/03/1017.100%-16.1%32771.87+661.45+2.06%+37.8%-2.06%-53.9%
'26/03/0917.1+0.05+0.29%-15.8%32110.42-1489.12-4.43%+31.7%+4.72%-47.6%
'26/03/0617.05+0.05+0.29%-15.6%33599.54-73.4-0.22%+31.4%+0.51%-47%
'26/03/0517+0.25+1.49%-14.3%33672.94+844.06+2.57%+34.8%-1.08%-49.1%
'26/03/0416.75-0.25-1.47%-15.6%32828.88-1494.77-4.35%+28.9%+2.88%-44.5%
'26/03/0317-0.1-0.58%-16.1%34323.65-771.44-2.2%+26.1%+1.62%-42.2%
'26/03/0217.1-0.05-0.29%-16.3%35095.09-319.4-0.9%+25%+0.61%-41.3%
'26/02/2617.15+0.05+0.29%-16.1%35414.49+1.420%+25%+0.29%-41.1%
'26/02/2517.100%-16.1%35413.07+712.25+2.05%+27.5%-2.05%-43.6%
'26/02/2417.1+0.05+0.29%-15.8%34700.82+927.56+2.75%+31%-2.46%-46.9%
'26/02/2317.05+0.05+0.29%-15.6%33773.26+167.55+0.5%+31.7%-0.21%-47.3%
'26/02/111700%-15.6%33605.71+532.74+1.61%+33.8%-1.61%-49.4%
'26/02/101700%-15.6%33072.97+668.35+2.06%+36.6%-2.06%-52.2%
'26/02/091700%-15.6%32404.62+621.7+1.96%+39.2%-1.96%-54.8%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/061700%-15.6%31782.92-18.35-0.06%+39.2%+0.06%-54.8%
'26/02/051700%-15.6%31801.27-488.54-1.51%+37.1%+1.51%-52.7%
'26/02/0417+0.05+0.29%-15.3%32289.81+94.45+0.29%+37.5%0%-52.8%
'26/02/0316.9500%-15.3%32195.36+571.33+1.81%+39.9%-1.81%-55.3%
'26/02/0216.95+0.1+0.59%-14.8%31624.03-439.72-1.37%+38%+1.96%-52.9%
'26/01/3016.85-0.15-0.88%-15.6%32063.75-472.52-1.45%+36%+0.57%-51.6%
'26/01/291700%-15.6%32536.27-267.55-0.82%+34.9%+0.82%-50.5%
'26/01/2817-0.1-0.58%-16.1%32803.82+485.9+1.5%+36.9%-2.08%-53%
'26/01/2717.100%-16.1%32317.92+253.4+0.79%+38%-0.79%-54.1%
'26/01/2617.1+0.05+0.29%-15.8%32064.52+103.01+0.32%+38.5%-0.03%-54.3%
'26/01/2317.0500%-15.8%31961.51+215.43+0.68%+39.4%-0.68%-55.2%
'26/01/2217.0500%-15.8%31746.08+499.71+1.6%+41.6%-1.6%-57.5%
'26/01/2117.05+0.05+0.29%-15.6%31246.37-513.62-1.62%+39.3%+1.91%-54.9%
'26/01/201700%-15.6%31759.99+120.7+0.38%+39.9%-0.38%-55.5%
'26/01/191700%-15.6%31639.29+230.59+0.73%+40.9%-0.73%-56.5%
'26/01/1617-0.2-1.16%-16.6%31408.7+598.12+1.94%+43.6%-3.1%-60.2%
'26/01/1517.2-0.05-0.29%-16.8%30810.58-131.2-0.42%+43%+0.13%-59.8%
'26/01/1417.25+0.2+1.17%-15.8%30941.78+234.56+0.76%+44.1%+0.41%-60%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.05+0.25+1.49%-14.6%30707.22+139.93+0.46%+44.8%+1.03%-59.4%
'26/01/1216.8-0.2-1.18%-15.6%30567.29+278.33+0.92%+46.1%-2.1%-61.7%
'26/01/091700%-15.6%30288.96-71.59-0.24%+45.8%+0.24%-61.4%
'26/01/081700%-15.6%30360.55-74.92-0.25%+45.4%+0.25%-61%
'26/01/0717-0.15-0.87%-16.3%30435.47-140.83-0.46%+44.7%-0.41%-61.1%
'26/01/0617.15+0.05+0.29%-16.1%30576.3+471.26+1.57%+47%-1.28%-63.1%
'26/01/0517.1+0.05+0.29%-15.8%30105.04+755.23+2.57%+50.8%-2.28%-66.6%
'26/01/0217.05-0.2-1.16%-16.8%29349.81+386.21+1.33%+52.8%-2.49%-69.6%
'25/12/3117.25-0.1-0.58%-17.3%28963.6+256.47+0.89%+54.2%-1.47%-71.5%
'25/12/3017.35+0.05+0.29%-17.1%28707.13-103.76-0.36%+53.6%+0.65%-70.7%
'25/12/2917.3+0.05+0.29%-16.8%28810.89+254.87+0.89%+55%-0.6%-71.8%
'25/12/2617.25+0.05+0.29%-16.6%28556.02+184.04+0.65%+56%-0.36%-72.6%
'25/12/2417.2+0.1+0.58%-16.1%28371.98+61.51+0.22%+56.3%+0.36%-72.4%
'25/12/2317.1-0.05-0.29%-16.3%28310.47+160.83+0.57%+57.2%-0.86%-73.5%
'25/12/2217.15-0.25-1.44%-17.5%28149.64+453.29+1.64%+59.8%-3.08%-77.3%
'25/12/1917.400%-17.5%27696.35+227.82+0.83%+61.1%-0.83%-78.6%
'25/12/1817.4+0.1+0.58%-17.1%27468.53-56.64-0.21%+60.8%+0.79%-77.8%
'25/12/1717.3+0.15+0.87%-16.3%27525.17-11.49-0.04%+60.7%+0.91%-77%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.15-0.2-1.15%-17.3%27536.66-330.28-1.19%+58.8%+0.04%-76.1%
'25/12/1517.35+0.15+0.87%-16.6%27866.94-331.08-1.17%+57%+2.04%-73.5%
'25/12/1217.2+0.2+1.18%-15.6%28198.02+173.27+0.62%+57.9%+0.56%-73.5%
'25/12/1117-0.35-2.02%-17.3%28024.75-375.98-1.32%+55.8%-0.7%-73.1%
'25/12/1017.35-0.05-0.29%-17.5%28400.73+218.13+0.77%+57%-1.06%-74.6%
'25/12/0917.4+0.15+0.87%-16.8%28182.6-121.18-0.43%+56.4%+1.3%-73.2%
'25/12/0817.25-0.4-2.27%-18.7%28303.78+322.89+1.15%+58.2%-3.42%-76.9%
'25/12/0517.65+0.2+1.15%-17.8%27980.89+185.18+0.67%+59.2%+0.48%-77%
'25/12/0417.45+0.1+0.58%-17.3%27795.71+2.67+0.01%+59.2%+0.57%-76.5%
'25/12/0317.35+0.35+2.06%-15.6%27793.04+228.77+0.83%+60.6%+1.23%-76.1%
'25/12/0217-0.1-0.58%-16.1%27564.27+221.74+0.81%+61.9%-1.39%-77.9%
'25/12/0117.1-0.3-1.72%-17.5%27342.53-283.95-1.03%+60.2%-0.69%-77.7%
'25/11/2817.4+0.2+1.16%-16.6%27626.48+71.95+0.26%+60.6%+0.9%-77.2%
'25/11/2717.2-0.05-0.29%-16.8%27554.53+144.99+0.53%+61.5%-0.82%-78.3%
'25/11/2617.25+0.2+1.17%-15.8%27409.54+497.37+1.85%+64.5%-0.68%-80.3%
'25/11/2517.0500%-15.8%26912.17+407.93+1.54%+67%-1.54%-82.8%
'25/11/2417.05+0.1+0.59%-15.3%26504.24+69.3+0.26%+67.4%+0.33%-82.8%
'25/11/2116.95-0.25-1.45%-16.6%26434.94-991.42-3.61%+61.4%+2.16%-77.9%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.2+0.2+1.18%-15.6%27426.36+846.24+3.18%+66.5%-2%-82.1%
'25/11/1917+0.05+0.29%-15.3%26580.12-176-0.66%+65.4%+0.95%-80.7%
'25/11/1816.95-0.15-0.88%-16.1%26756.12-691.19-2.52%+61.2%+1.64%-77.3%
'25/11/1717.100%-16.1%27447.31+49.81+0.18%+61.5%-0.18%-77.6%
'25/11/1417.1-0.05-0.29%-16.3%27397.5-506.06-1.81%+58.6%+1.52%-74.9%
'25/11/1317.15+0.05+0.29%-16.1%27903.56-43.53-0.16%+58.4%+0.45%-74.4%