≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8454 富邦媒 / K線比較(日)

8454 富邦媒

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215218.5-3.5-1.6%2.29%217218213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4058,699萬903449股/筆214.86.420.48-1.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3407,523萬1,125303張/筆221+1 (+0.46%)

連續漲跌: 首日下跌  ( -3.5元 / -1.6%)

財報評分: 最新51分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈雙11新趨勢〉momo、Yahoo最熱賣商品 都是iPhone (Anue鉅亨 11/11 18:31)

• 〈雙11新趨勢〉momo這三大品類上熱銷榜 新北消費者下單最多 (Anue鉅亨 11/10 09:20)

• 富邦「蔡家第三代」誰當家？　接班布局一次看 (ETtoday新聞雲 11/09 08:07)

• 〈焦點股〉富邦媒喜迎雙11最大檔 成資金停泊避風港 (Anue鉅亨 11/05 10:41)

• 富邦媒董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:16)

• 〈電商備戰雙11〉經濟成長刺激內需 富邦媒拚全年業績創高 (Anue鉅亨 10/30 10:16)

• 富邦媒受邀參加富邦證券舉辦之法人說明會 (公告訊息 10/27 14:11)

• 〈消費趨勢〉富邦媒打響電商旺季前哨戰 強打「分次配」新服務 (Anue鉅亨 10/05 15:26)

• 富邦媒引領電商業拓資安版圖 推動FIDO無密碼驗證機制 (Anue鉅亨 09/14 11:27)

• 富邦媒8月營收創今年最大增幅 談電商競爭轉向二大趨勢 (Anue鉅亨 09/11 09:30)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• momo綠活點數上線周年 永續消費會員規模衝破百萬 (Anue鉅亨 09/02 12:10)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 富邦媒董事會通過2026年第二季合併財務報告 (公告訊息 07/31 18:21)

• 富邦媒董事會決議與富邦人壽保險股份有限公司取得一筆使用權資產 (公告訊息 07/31 18:12)

• 富邦媒釋出百名配送司機職缺 平均月薪7萬元 年薪上看百萬 (Anue鉅亨 07/30 10:58)

• 富邦媒2026年第二季財務報告董事會預計召開日期為 2026年07月31日 (公告訊息 07/22 17:47)

• 富邦媒原訂2026年07月13日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:05)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11215-3.5-1.6%-1.6%44257.15+1545.23+3.62%+3.62%-5.22%-5.22%
'26/11/10218.5+1+0.46%-1.15%42711.92+1050.22+2.52%+6.23%-2.06%-7.38%
'26/11/09217.5-6-2.68%-3.8%41661.7+1960.06+4.94%+11.5%-7.62%-15.3%
'26/11/06223.5-5-2.19%-5.91%39701.64-1873.08-4.51%+6.45%+2.32%-12.4%
'26/11/05228.5-5.5-2.35%-8.12%41574.72-1374.19-3.2%+3.05%+0.85%-11.2%
'26/11/04234-2.5-1.06%-9.09%42948.91-358.63-0.83%+2.19%-0.23%-11.3%
'26/11/03236.5-10.5-4.25%-13%43307.54-1612.6-3.59%-1.48%-0.66%-11.5%
'26/11/0224700%-13%44920.14-291.69-0.65%-2.11%+0.65%-10.8%
'26/10/30247-1-0.4%-13.3%45211.83-1156.5-2.49%-4.55%+2.09%-8.75%
'26/10/29248+1+0.4%-13%46368.33-667.25-1.42%-5.91%+1.82%-7.05%
'26/10/28247-3-1.2%-14%47035.58+939.35+2.04%-3.99%-3.24%-10%
'26/10/2725000%-14%46096.23+54.8+0.12%-3.88%-0.12%-10.1%
'26/10/22250-3-1.19%-15%46041.43-846.34-1.81%-5.61%+0.62%-9.41%
'26/10/21253+3+1.2%-14%46887.77+594.84+1.28%-4.4%-0.08%-9.6%
'26/10/20250+0.5+0.2%-13.8%46292.93-529.15-1.13%-5.48%+1.33%-8.35%
'26/10/19249.5-4.5-1.77%-15.4%46822.08-289.18-0.61%-6.06%-1.16%-9.3%
'26/10/16254+4+1.6%-14%47111.26+141.39+0.3%-5.78%+1.3%-8.22%
'26/10/15250+1.5+0.6%-13.5%46969.87-1655.96-3.41%-8.98%+4.01%-4.5%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14248.5+6.5+2.69%-11.2%48625.83+284.52+0.59%-8.45%+2.1%-2.71%
'26/10/13242-1-0.41%-11.5%48341.31-960.65-1.95%-10.2%+1.54%-1.29%
'26/10/12243+2+0.83%-10.8%49301.96-11.48-0.02%-10.3%+0.85%-0.54%
'26/10/08241-3.5-1.43%-12.1%49313.44-492.93-0.99%-11.1%-0.44%-0.92%
'26/10/07244.5+4.5+1.88%-10.4%49806.37-16.18-0.03%-11.2%+1.91%+0.75%
'26/10/06240+5.5+2.35%-8.32%49822.55+110.51+0.22%-11%+2.13%+2.66%
'26/10/05234.5-4.5-1.88%-10%49712.04+1236.3+2.55%-8.7%-4.43%-1.34%
'26/10/0223900%-10%48475.74+122.25+0.25%-8.47%-0.25%-1.57%
'26/10/01239-1.5-0.62%-10.6%48353.49+413.36+0.86%-7.68%-1.48%-2.92%
'26/09/30240.5+4.5+1.91%-8.9%47940.13+308.17+0.65%-7.09%+1.26%-1.81%
'26/09/29236-3-1.26%-10%47631.96-392.64-0.82%-7.84%-0.44%-2.2%
'26/09/24239-5.5-2.25%-12.1%48024.6-132.69-0.28%-8.1%-1.97%-3.97%
'26/09/23244.5+3.5+1.45%-10.8%48157.29+357.12+0.75%-7.41%+0.7%-3.38%
'26/09/22241-5.5-2.23%-12.8%47800.17+81.33+0.17%-7.25%-2.4%-5.52%
'26/09/21246.5-2.5-1%-13.7%47718.84+538.09+1.14%-6.2%-2.14%-7.46%
'26/09/1824900%-13.7%47180.75+892.75+1.93%-4.39%-1.93%-9.27%
'26/09/17249+6+2.47%-11.5%46288+439.1+0.96%-3.47%+1.51%-8.05%
'26/09/16243+1+0.41%-11.2%45848.9+337.41+0.74%-2.76%-0.33%-8.4%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15242-3-1.22%-12.2%45511.49-351.03-0.77%-3.5%-0.45%-8.74%
'26/09/14245+4+1.66%-10.8%45862.52-322.33-0.7%-4.17%+2.36%-6.61%
'26/09/11241+7+2.99%-8.12%46184.85-755.64-1.61%-5.72%+4.6%-2.4%
'26/09/10234-4.5-1.89%-9.85%46940.49-242.87-0.51%-6.2%-1.38%-3.65%
'26/09/09238.5-1-0.42%-10.2%47183.36+77.58+0.16%-6.05%-0.58%-4.18%
'26/09/08239.5-2.5-1.03%-11.2%47105.78-220.49-0.47%-6.49%-0.56%-4.67%
'26/09/07242-3-1.22%-12.2%47326.27+775.14+1.67%-4.93%-2.89%-7.32%
'26/09/04245+7+2.94%-9.66%46551.13+693.47+1.51%-3.49%+1.43%-6.17%
'26/09/03238-5-2.06%-11.5%45857.66-307.06-0.67%-4.13%-1.39%-7.39%
'26/09/02243-4-1.62%-13%46164.72-784-1.67%-5.73%+0.05%-7.22%
'26/09/0124700%-13%46948.72+820.25+1.78%-4.06%-1.78%-8.9%
'26/08/31247-3-1.2%-14%46128.47-202.98-0.44%-4.48%-0.76%-9.52%
'26/08/28250-5.5-2.15%-15.9%46331.45+356.23+0.77%-3.74%-2.92%-12.1%
'26/08/27255.5+0.5+0.2%-15.7%45975.22+142.6+0.31%-3.44%-0.11%-12.2%
'26/08/26255+3.5+1.39%-14.5%45832.62+663.16+1.47%-2.02%-0.08%-12.5%
'26/08/25251.5+0.5+0.2%-14.3%45169.46+407.14+0.91%-1.13%-0.71%-13.2%
'26/08/24251+0.5+0.2%-14.2%44762.32-461.97-1.02%-2.14%+1.22%-12%
'26/08/21250.5-3.5-1.38%-15.4%45224.29+290.55+0.65%-1.51%-2.03%-13.8%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20254-4.5-1.74%-16.8%44933.74+214.39+0.48%-1.03%-2.22%-15.8%
'26/08/19258.5+0.5+0.19%-16.7%44719.35-589.33-1.3%-2.32%+1.49%-14.3%
'26/08/18258-4-1.53%-17.9%45308.68-548.59-1.2%-3.49%-0.33%-14.4%
'26/08/17262-0.5-0.19%-18.1%45857.27+46.26+0.1%-3.39%-0.29%-14.7%
'26/08/14262.5-3.5-1.32%-19.2%45811.01-210.47-0.46%-3.83%-0.86%-15.3%
'26/08/13266-1.5-0.56%-19.6%46021.48+503.41+1.11%-2.77%-1.67%-16.9%
'26/08/12267.5-3.5-1.29%-20.7%45518.07+397.35+0.88%-1.91%-2.17%-18.8%
'26/08/11271-3.5-1.28%-21.7%45120.72+191.96+0.43%-1.49%-1.71%-20.2%
'26/08/10274.5-9-3.17%-24.2%44928.76+702.85+1.59%+0.07%-4.76%-24.2%
'26/08/07283.5+25.5+9.88%-16.7%44225.91-170.79-0.38%-0.31%+10.3%-16.4%
'26/08/06258-3.5-1.34%-17.8%44396.7-214.9-0.48%-0.79%-0.86%-17%
'26/08/05261.5+8+3.16%-15.2%44611.6+1250.94+2.88%+2.07%+0.28%-17.3%
'26/08/04253.5+6+2.42%-13.1%43360.66-25.75-0.06%+2.01%+2.48%-15.1%
'26/08/03247.5+2+0.81%-12.4%43386.41+266.66+0.62%+2.64%+0.19%-15.1%
'26/07/31245.5-1-0.41%-12.8%43119.75+3186.45+7.98%+10.8%-8.39%-23.6%
'26/07/30246.5-4-1.6%-14.2%39933.3-105.88-0.26%+10.5%-1.34%-24.7%
'26/07/29250.5+12+5.03%-9.85%40039.18-1564.18-3.76%+6.38%+8.79%-16.2%
'26/07/28238.5-6-2.45%-12.1%41603.36-2030.83-4.65%+1.43%+2.2%-13.5%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27244.5+6+2.52%-9.85%43634.19-20.65-0.05%+1.38%+2.57%-11.2%
'26/07/24238.5-6-2.45%-12.1%43654.84-1195.97-2.67%-1.32%+0.22%-10.7%
'26/07/23244.5-3.5-1.41%-13.3%44850.81+25.03+0.06%-1.27%-1.47%-12%
'26/07/22248-2-0.8%-14%44825.78+592.91+1.34%+0.05%-2.14%-14.1%
'26/07/21250-3.5-1.38%-15.2%44232.87+1783.17+4.2%+4.26%-5.58%-19.4%
'26/07/20253.5-0.5-0.2%-15.4%42449.7-221.57-0.52%+3.72%+0.32%-19.1%
'26/07/17254-13.5-5.05%-19.6%42671.27-2953.71-6.47%-3%+1.42%-16.6%
'26/07/16267.5+1.5+0.56%-19.2%45624.98-6.61-0.01%-3.01%+0.57%-16.2%
'26/07/15266+3.5+1.33%-18.1%45631.59+893.64+2%-1.07%-0.67%-17%
'26/07/14262.5+0.5+0.19%-17.9%44737.95-642.57-1.42%-2.48%+1.61%-15.5%
'26/07/13262-6-2.24%-19.8%45380.52+25.91+0.06%-2.42%-2.3%-17.4%
'26/07/09268-3-1.11%-20.7%45354.61-379.8-0.83%-3.23%-0.28%-17.4%
'26/07/08271-0.5-0.18%-20.8%45734.41+255.3+0.56%-2.69%-0.74%-18.1%
'26/07/07271.5-9.5-3.38%-23.5%45479.11-1077.28-2.31%-4.94%-1.07%-18.5%
'26/07/06281-12-4.1%-26.6%46556.39-224.23-0.48%-5.39%-3.62%-21.2%
'26/07/03293+12+4.27%-23.5%46780.62+36.46+0.08%-5.32%+4.19%-18.2%
'26/07/02281+5+1.81%-22.1%46744.16-274.83-0.58%-5.87%+2.39%-16.2%
'26/07/01276-21.5-7.23%-27.7%47018.99+893.08+1.94%-4.05%-9.17%-23.7%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30297.5-6.5-2.14%-29.3%46125.91+1126.01+2.5%-1.65%-4.64%-27.6%
'26/06/29304-21.5-6.61%-33.9%44999.9+428.14+0.96%-0.71%-7.57%-33.2%
'26/06/26325.5-13-3.84%-36.5%44571.76-1683.5-3.64%-4.32%-0.2%-32.2%
'26/06/25338.5-9.5-2.73%-38.2%46255.26+211.66+0.46%-3.88%-3.19%-34.3%
'26/06/24348+18+5.45%-34.8%46043.6-1057.05-2.24%-6.04%+7.69%-28.8%
'26/06/23330-5-1.49%-35.8%47100.65-640.86-1.34%-7.3%-0.15%-28.5%
'26/06/22335-6-1.76%-37%47741.51+1276.31+2.75%-4.75%-4.51%-32.2%
'26/06/18341+26+8.25%-31.7%46465.2+587.81+1.28%-3.53%+6.97%-28.2%
'26/06/17315-6-1.87%-33%45877.39+68.2+0.15%-3.39%-2.02%-29.6%
'26/06/1632100%-33%45809.19+412.2+0.91%-2.51%-0.91%-30.5%
'26/06/15321-35.5-9.96%-39.7%45396.99+1227.95+2.78%+0.2%-12.7%-39.9%
'26/06/12356.5-39.5-9.97%-45.7%44169.04+1019.58+2.36%+2.57%-12.3%-48.3%
'26/06/11396-43.5-9.9%-51.1%43149.46-76.08-0.18%+2.39%-9.72%-53.5%
'26/06/10449.5+23+5.39%-47.2%43225.54-1478.9-3.31%-1%+8.7%-46.2%
'26/06/09426.5+38.5+9.92%-42%44704.44+1201.66+2.76%+1.73%+7.16%-43.7%
'26/06/08388+35+9.92%-36.3%43502.78-1568.16-3.48%-1.81%+13.4%-34.5%
'26/06/05353+32+9.97%-29.9%45070.94-606.52-1.33%-3.11%+11.3%-26.8%
'26/06/04321+29+9.93%-22.9%45677.46-781.7-1.68%-4.74%+11.6%-18.2%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03292+26.5+9.98%-15.3%46459.16+901.85+1.98%-2.85%+8%-12.4%
'26/06/02265.5+24+9.94%-6.83%45557.31+219.4+0.48%-2.38%+9.46%-4.45%
'26/06/01241.5+10.5+4.55%-2.6%45337.91+604.97+1.35%-1.06%+3.2%-1.53%
'26/05/29231+21+10%+7.14%44732.94+1096.5+2.51%+1.42%+7.49%+5.72%
'26/05/28210+19+9.95%+17.8%43636.44-620.36-1.4%0%+11.4%+17.8%
'26/05/27191+3+1.6%+19.7%44256.8+731.43+1.68%+1.68%-0.08%+18%
'26/05/2618800%+19.7%43525.37-119.03-0.27%+1.4%+0.27%+18.3%
'26/05/25188-3.5-1.83%+17.5%43644.4+1376.43+3.26%+4.71%-5.09%+12.8%
'26/05/22191.5+0.5+0.26%+17.8%42267.97+899.76+2.18%+6.98%-1.92%+10.8%
'26/05/21191-3.5-1.8%+15.7%41368.21+1347.39+3.37%+10.6%-5.17%+5.1%
'26/05/20194.5-5-2.51%+12.8%40020.82-154.74-0.39%+10.2%-2.12%+2.62%
'26/05/19199.5+8+4.18%+17.5%40175.56-716.26-1.75%+8.23%+5.93%+9.26%
'26/05/18191.5+4+2.13%+20%40891.82-280.54-0.68%+7.49%+2.81%+12.5%
'26/05/15187.5-3.5-1.83%+17.8%41172.36-579.39-1.39%+6%-0.44%+11.8%
'26/05/14191-5-2.55%+14.8%41751.75+377.25+0.91%+6.97%-3.46%+7.83%
'26/05/13196+7+3.7%+19%41374.5-523.82-1.25%+5.63%+4.95%+13.4%
'26/05/12189-5-2.58%+16%41898.32+108.26+0.26%+5.9%-2.84%+10.1%
'26/05/11194-2-1.02%+14.8%41790.06+186.12+0.45%+6.38%-1.47%+8.42%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08196+7+3.7%+19%41603.94-329.84-0.79%+5.54%+4.49%+13.5%
'26/05/07189+8.5+4.71%+24.7%41933.78+794.93+1.93%+7.58%+2.78%+17.1%
'26/05/06180.5+1.5+0.84%+25.7%41138.85+369.56+0.91%+8.56%-0.07%+17.1%
'26/05/05179+3+1.7%+27.8%40769.29+64.15+0.16%+8.73%+1.54%+19.1%
'26/05/04176+5.5+3.23%+32%40705.14+1778.51+4.57%+13.7%-1.34%+18.3%
'26/04/30170.5-2-1.16%+30.4%38926.63-376.87-0.96%+12.6%-0.2%+17.8%
'26/04/29172.5+0.5+0.29%+30.8%39303.5-218.23-0.55%+12%+0.84%+18.8%
'26/04/28172+2+1.18%+32.4%39521.73-94.9-0.24%+11.7%+1.42%+20.6%
'26/04/2717000%+32.4%39616.63+684.23+1.76%+13.7%-1.76%+18.7%
'26/04/24170-2.5-1.45%+30.4%38932.4+1218.25+3.23%+17.3%-4.68%+13.1%
'26/04/23172.5-3.5-1.99%+27.8%37714.15-164.32-0.43%+16.8%-1.56%+11%
'26/04/22176+1+0.57%+28.6%37878.47+273.36+0.73%+17.7%-0.16%+10.9%
'26/04/21175+0.5+0.29%+28.9%37605.11+646.31+1.75%+19.7%-1.46%+9.19%
'26/04/20174.5-1-0.57%+28.2%36958.8+154.46+0.42%+20.2%-0.99%+7.96%
'26/04/17175.5-4-2.23%+25.3%36804.34-327.68-0.88%+19.2%-1.35%+6.16%
'26/04/16179.5+1+0.56%+26.1%37132.02+409.88+1.12%+20.5%-0.56%+5.53%
'26/04/15178.5-3.5-1.92%+23.6%36722.14+426.02+1.17%+21.9%-3.09%+1.69%
'26/04/14182+1.5+0.83%+24.7%36296.12+838.83+2.37%+24.8%-1.54%-0.16%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13180.5-1.5-0.82%+23.6%35457.29+39.46+0.11%+25%-0.93%-1.33%
'26/04/10182+0.5+0.28%+24%35417.83+556.67+1.6%+27%-1.32%-2.99%
'26/04/09181.5-0.5-0.27%+23.6%34861.16+99.78+0.29%+27.3%-0.56%-3.69%
'26/04/08182+3+1.68%+25.7%34761.38+1531.56+4.61%+33.2%-2.93%-7.49%
'26/04/07179-2-1.1%+24.3%33229.82+657.39+2.02%+35.9%-3.12%-11.6%
'26/04/02181+1+0.56%+25%32572.43-602.39-1.82%+33.4%+2.38%-8.41%
'26/04/01180+3+1.69%+27.1%33174.82+1451.83+4.58%+39.5%-2.89%-12.4%
'26/03/31177-4.5-2.48%+24%31722.99-795.17-2.45%+36.1%-0.03%-12.1%
'26/03/30181.5+2+1.11%+25.3%32518.16-594.43-1.8%+33.7%+2.91%-8.31%
'26/03/27179.5-1.5-0.83%+24.3%33112.59-225.03-0.68%+32.8%-0.15%-8.44%
'26/03/26181+1.5+0.84%+25.3%33337.62-101.49-0.3%+32.4%+1.14%-7%
'26/03/25179.5+2.5+1.41%+27.1%33439.11+826.87+2.54%+35.7%-1.13%-8.59%
'26/03/24177+3.5+2.02%+29.7%32612.24-110.26-0.34%+35.2%+2.36%-5.57%
'26/03/23173.5-4.5-2.53%+26.4%32722.5-821.38-2.45%+31.9%-0.08%-5.53%
'26/03/20178+1+0.56%+27.1%33543.88-145.8-0.43%+31.4%+0.99%-4.25%
'26/03/19177-3.5-1.94%+24.7%33689.68-658.9-1.92%+28.8%-0.02%-4.19%
'26/03/18180.5-2-1.1%+23.3%34348.58+512.01+1.51%+30.8%-2.61%-7.51%
'26/03/17182.5+6.5+3.69%+27.8%33836.57+494.06+1.48%+32.7%+2.21%-4.89%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16176+1.5+0.86%+28.9%33342.51-57.81-0.17%+32.5%+1.03%-3.57%
'26/03/13174.5-0.5-0.29%+28.6%33400.32-181.54-0.54%+31.8%+0.25%-3.22%
'26/03/12175-3-1.69%+26.4%33581.86-532.33-1.56%+29.7%-0.13%-3.33%
'26/03/1117800%+26.4%34114.19+1342.32+4.1%+35%-4.1%-8.64%
'26/03/10178+0.5+0.28%+26.8%32771.87+661.45+2.06%+37.8%-1.78%-11.1%
'26/03/09177.5-3.5-1.93%+24.3%32110.42-1489.12-4.43%+31.7%+2.5%-7.41%
'26/03/06181-0.5-0.28%+24%33599.54-73.4-0.22%+31.4%-0.06%-7.47%
'26/03/05181.5+3+1.68%+26.1%33672.94+844.06+2.57%+34.8%-0.89%-8.76%
'26/03/04178.5-7-3.77%+21.3%32828.88-1494.77-4.35%+28.9%+0.58%-7.65%
'26/03/03185.5-5.5-2.88%+17.8%34323.65-771.44-2.2%+26.1%-0.68%-8.31%
'26/03/02191-1.5-0.78%+16.9%35095.09-319.4-0.9%+25%+0.12%-8.09%
'26/02/26192.5+1.5+0.79%+17.8%35414.49+1.420%+25%+0.79%-7.17%
'26/02/25191+1+0.53%+18.4%35413.07+712.25+2.05%+27.5%-1.52%-9.12%
'26/02/24190+0.5+0.26%+18.7%34700.82+927.56+2.75%+31%-2.49%-12.3%
'26/02/23189.5-0.5-0.26%+18.4%33773.26+167.55+0.5%+31.7%-0.76%-13.3%
'26/02/11190+2+1.06%+19.7%33605.71+532.74+1.61%+33.8%-0.55%-14.1%
'26/02/10188+0.5+0.27%+20%33072.97+668.35+2.06%+36.6%-1.79%-16.6%
'26/02/09187.5-0.5-0.27%+19.7%32404.62+621.7+1.96%+39.2%-2.23%-19.6%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06188+1+0.53%+20.3%31782.92-18.35-0.06%+39.2%+0.59%-18.8%
'26/02/05187-0.5-0.27%+20%31801.27-488.54-1.51%+37.1%+1.24%-17.1%
'26/02/04187.5-0.5-0.27%+19.7%32289.81+94.45+0.29%+37.5%-0.56%-17.8%
'26/02/0318800%+19.7%32195.36+571.33+1.81%+39.9%-1.81%-20.3%
'26/02/02188-0.5-0.27%+19.4%31624.03-439.72-1.37%+38%+1.1%-18.7%
'26/01/30188.5-4.5-2.33%+16.6%32063.75-472.52-1.45%+36%-0.88%-19.4%
'26/01/29193-0.5-0.26%+16.3%32536.27-267.55-0.82%+34.9%+0.56%-18.6%
'26/01/28193.5+1+0.52%+16.9%32803.82+485.9+1.5%+36.9%-0.98%-20.1%
'26/01/27192.5+1+0.52%+17.5%32317.92+253.4+0.79%+38%-0.27%-20.5%
'26/01/26191.5-2-1.03%+16.3%32064.52+103.01+0.32%+38.5%-1.35%-22.2%
'26/01/23193.5+1.5+0.78%+17.2%31961.51+215.43+0.68%+39.4%+0.1%-22.2%
'26/01/22192-0.5-0.26%+16.9%31746.08+499.71+1.6%+41.6%-1.86%-24.8%
'26/01/21192.5-3.5-1.79%+14.8%31246.37-513.62-1.62%+39.3%-0.17%-24.6%
'26/01/20196-2.5-1.26%+13.4%31759.99+120.7+0.38%+39.9%-1.64%-26.5%
'26/01/19198.5-2-1%+12.2%31639.29+230.59+0.73%+40.9%-1.73%-28.7%
'26/01/16200.5-5-2.43%+9.49%31408.7+598.12+1.94%+43.6%-4.37%-34.2%
'26/01/15205.5-2-0.96%+8.43%30810.58-131.2-0.42%+43%-0.54%-34.6%
'26/01/14207.5+4+1.97%+10.6%30941.78+234.56+0.76%+44.1%+1.21%-33.6%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13203.5-4.5-2.16%+8.17%30707.22+139.93+0.46%+44.8%-2.62%-36.6%
'26/01/12208+2.5+1.22%+9.49%30567.29+278.33+0.92%+46.1%+0.3%-36.6%
'26/01/09205.5+1+0.49%+10%30288.96-71.59-0.24%+45.8%+0.73%-35.7%
'26/01/08204.5-4.5-2.15%+7.66%30360.55-74.92-0.25%+45.4%-1.9%-37.8%
'26/01/07209+6+2.96%+10.8%30435.47-140.83-0.46%+44.7%+3.42%-33.9%
'26/01/0620300%+10.8%30576.3+471.26+1.57%+47%-1.57%-36.2%
'26/01/05203-3-1.46%+9.22%30105.04+755.23+2.57%+50.8%-4.03%-41.6%
'26/01/02206-1.5-0.72%+8.43%29349.81+386.21+1.33%+52.8%-2.05%-44.4%
'25/12/31207.5-2.5-1.19%+7.14%28963.6+256.47+0.89%+54.2%-2.08%-47%
'25/12/30210+1+0.48%+7.66%28707.13-103.76-0.36%+53.6%+0.84%-46%
'25/12/29209+1.5+0.72%+8.43%28810.89+254.87+0.89%+55%-0.17%-46.5%
'25/12/26207.5-4.5-2.12%+6.13%28556.02+184.04+0.65%+56%-2.77%-49.9%
'25/12/24212-1.5-0.7%+5.39%28371.98+61.51+0.22%+56.3%-0.92%-50.9%
'25/12/23213.5-2-0.93%+4.41%28310.47+160.83+0.57%+57.2%-1.5%-52.8%
'25/12/22215.5+4.5+2.13%+6.64%28149.64+453.29+1.64%+59.8%+0.49%-53.2%
'25/12/19211+1.5+0.72%+7.4%27696.35+227.82+0.83%+61.1%-0.11%-53.7%
'25/12/18209.5-1-0.48%+6.89%27468.53-56.64-0.21%+60.8%-0.27%-53.9%
'25/12/17210.5+0.5+0.24%+7.14%27525.17-11.49-0.04%+60.7%+0.28%-53.6%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16210+0.5+0.24%+7.4%27536.66-330.28-1.19%+58.8%+1.43%-51.4%
'25/12/15209.5-5.5-2.56%+4.65%27866.94-331.08-1.17%+57%-1.39%-52.3%
'25/12/12215+1.5+0.7%+5.39%28198.02+173.27+0.62%+57.9%+0.08%-52.5%
'25/12/11213.5-2-0.93%+4.41%28024.75-375.98-1.32%+55.8%+0.39%-51.4%
'25/12/10215.5+2+0.94%+5.39%28400.73+218.13+0.77%+57%+0.17%-51.7%
'25/12/09213.5-3.5-1.61%+3.69%28182.6-121.18-0.43%+56.4%-1.18%-52.7%
'25/12/08217+5+2.36%+6.13%28303.78+322.89+1.15%+58.2%+1.21%-52%
'25/12/05212-2-0.93%+5.14%27980.89+185.18+0.67%+59.2%-1.6%-54.1%
'25/12/04214-2-0.93%+4.17%27795.71+2.67+0.01%+59.2%-0.94%-55.1%
'25/12/03216-3-1.37%+2.74%27793.04+228.77+0.83%+60.6%-2.2%-57.8%
'25/12/02219-3.5-1.57%+1.12%27564.27+221.74+0.81%+61.9%-2.38%-60.7%
'25/12/01222.5-4.5-1.98%-0.88%27342.53-283.95-1.03%+60.2%-0.95%-61.1%
'25/11/28227-1-0.44%-1.32%27626.48+71.95+0.26%+60.6%-0.7%-61.9%
'25/11/27228-1-0.44%-1.75%27554.53+144.99+0.53%+61.5%-0.97%-63.2%
'25/11/26229+7+3.15%+1.35%27409.54+497.37+1.85%+64.5%+1.3%-63.1%
'25/11/25222-5.5-2.42%-1.1%26912.17+407.93+1.54%+67%-3.96%-68.1%
'25/11/24227.5+4+1.79%+0.67%26504.24+69.3+0.26%+67.4%+1.53%-66.7%
'25/11/21223.5-5-2.19%-1.53%26434.94-991.42-3.61%+61.4%+1.42%-62.9%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20228.5-2-0.87%-2.39%27426.36+846.24+3.18%+66.5%-4.05%-68.9%
'25/11/19230.5-0.5-0.22%-2.6%26580.12-176-0.66%+65.4%+0.44%-68%
'25/11/18231-7.5-3.14%-5.66%26756.12-691.19-2.52%+61.2%-0.62%-66.9%
'25/11/17238.5-5.5-2.25%-7.79%27447.31+49.81+0.18%+61.5%-2.43%-69.3%
'25/11/14244+4+1.67%-6.25%27397.5-506.06-1.81%+58.6%+3.48%-64.9%
'25/11/1324000%-6.25%27903.56-43.53-0.16%+58.4%+0.16%-64.6%