≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / K線比較(日)

8455 大拓-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.731.45-0.75-2.38%6.2%31.9531.9530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2268.3萬37601股/筆30.691.3959.040.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34105.8萬57602張/筆30.82-1 (-3.08%)

連續漲跌: 連2跌  ( -1.75元 / -5.39%)

財報評分: 最新32分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 大拓-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 12:55)

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1130.7-0.75-2.38%-2.38%44257.15+1545.23+3.62%+3.62%-6%-6%
'26/11/1031.45-1-3.08%-5.39%42711.92+1050.22+2.52%+6.23%-5.6%-11.6%
'26/11/0932.45+0.8+2.53%-3%41661.7+1960.06+4.94%+11.5%-2.41%-14.5%
'26/11/0631.65+2.85+9.9%+6.6%39701.64-1873.08-4.51%+6.45%+14.4%+0.15%
'26/11/0528.8+1.2+4.35%+11.2%41574.72-1374.19-3.2%+3.05%+7.55%+8.19%
'26/11/0427.6-1.35-4.66%+6.04%42948.91-358.63-0.83%+2.19%-3.83%+3.85%
'26/11/0328.95-3-9.39%-3.91%43307.54-1612.6-3.59%-1.48%-5.8%-2.44%
'26/11/0231.95+2.9+9.98%+5.68%44920.14-291.69-0.65%-2.11%+10.6%+7.79%
'26/10/3029.05+2.6+9.83%+16.1%45211.83-1156.5-2.49%-4.55%+12.3%+20.6%
'26/10/2926.45+1.55+6.22%+23.3%46368.33-667.25-1.42%-5.91%+7.64%+29.2%
'26/10/2824.9+0.15+0.61%+24%47035.58+939.35+2.04%-3.99%-1.43%+28%
'26/10/2724.75+0.25+1.02%+25.3%46096.23+54.8+0.12%-3.88%+0.9%+29.2%
'26/10/2224.5500%+25.3%46041.43-846.34-1.81%-5.61%+1.81%+30.9%
'26/10/2124.55+0.15+0.61%+26%46887.77+594.84+1.28%-4.4%-0.67%+30.4%
'26/10/2024.4+0.7+2.95%+29.7%46292.93-529.15-1.13%-5.48%+4.08%+35.2%
'26/10/1923.7-0.5-2.07%+27.1%46822.08-289.18-0.61%-6.06%-1.46%+33.1%
'26/10/1624.200%+27.1%47111.26+141.39+0.3%-5.78%-0.3%+32.8%
'26/10/1524.200%+27.1%46969.87-1655.96-3.41%-8.98%+3.41%+36.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.2+0.4+1.68%+29.2%48625.83+284.52+0.59%-8.45%+1.09%+37.7%
'26/10/1323.8-1.4-5.56%+22%48341.31-960.65-1.95%-10.2%-3.61%+32.3%
'26/10/1225.2+2.25+9.8%+34%49301.96-11.48-0.02%-10.3%+9.82%+44.2%
'26/10/0823.200%+33.6%49313.44-492.93-0.99%-11.1%+0.99%+44.8%
'26/10/0723.2+0.75+3.34%+38.1%49806.37-16.18-0.03%-11.2%+3.37%+49.3%
'26/10/0622.45+0.35+1.58%+40.3%49822.55+110.51+0.22%-11%+1.36%+51.2%
'26/10/0522.1-0.1-0.45%+39.6%49712.04+1236.3+2.55%-8.7%-3%+48.3%
'26/10/0222.100%+39.8%48475.74+122.25+0.25%-8.47%-0.25%+48.3%
'26/10/0122.100%+39.8%48353.49+413.36+0.86%-7.68%-0.86%+47.5%
'26/09/3022.100%+39.8%47940.13+308.17+0.65%-7.09%-0.65%+46.9%
'26/09/2922.100%+39.8%47631.96-392.64-0.82%-7.84%+0.82%+47.7%
'26/09/2422.1-0.25-1.12%+38.3%48024.6-132.69-0.28%-8.1%-0.84%+46.4%
'26/09/2322.3500%+38.3%48157.29+357.12+0.75%-7.41%-0.75%+45.7%
'26/09/2222.35-0.35-1.54%+36.1%47800.17+81.33+0.17%-7.25%-1.71%+43.4%
'26/09/2122.700%+36.1%47718.84+538.09+1.14%-6.2%-1.14%+42.3%
'26/09/1822.7-1.1-4.62%+29.8%47180.75+892.75+1.93%-4.39%-6.55%+34.2%
'26/09/1723.9500%+29.6%46288+439.1+0.96%-3.47%-0.96%+33.1%
'26/09/1623.95+0.45+1.91%+32.1%45848.9+337.41+0.74%-2.76%+1.17%+34.9%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.5-0.1-0.42%+31.6%45511.49-351.03-0.77%-3.5%+0.35%+35.1%
'26/09/1423.6+0.7+3.06%+35.6%45862.52-322.33-0.7%-4.17%+3.76%+39.8%
'26/09/1122.9-0.1-0.43%+35%46184.85-755.64-1.61%-5.72%+1.18%+40.7%
'26/09/1023+0.6+2.68%+38.6%46940.49-242.87-0.51%-6.2%+3.19%+44.8%
'26/09/0922.4-0.35-1.54%+36.5%47183.36+77.58+0.16%-6.05%-1.7%+42.5%
'26/09/0822.75-0.25-1.09%+35%47105.78-220.49-0.47%-6.49%-0.62%+41.5%
'26/09/0723+0.5+2.22%+38%47326.27+775.14+1.67%-4.93%+0.55%+42.9%
'26/09/0422.500%+38%46551.13+693.47+1.51%-3.49%-1.51%+41.5%
'26/09/0322.5-1.1-4.66%+31.6%45857.66-307.06-0.67%-4.13%-3.99%+35.7%
'26/09/0223.6+0.6+2.61%+35%46164.72-784-1.67%-5.73%+4.28%+40.7%
'26/09/0123+0.3+1.32%+36.8%46948.72+820.25+1.78%-4.06%-0.46%+40.8%
'26/08/3122.7-0.75-3.2%+32.4%46128.47-202.98-0.44%-4.48%-2.76%+36.9%
'26/08/2823.600%+32.2%46331.45+356.23+0.77%-3.74%-0.77%+35.9%
'26/08/2723.6-0.1-0.42%+31.6%45975.22+142.6+0.31%-3.44%-0.73%+35.1%
'26/08/2623.7-0.3-1.25%+30%45832.62+663.16+1.47%-2.02%-2.72%+32%
'26/08/2524-0.2-0.83%+28.9%45169.46+407.14+0.91%-1.13%-1.74%+30.1%
'26/08/2424.2-0.45-1.83%+26.6%44762.32-461.97-1.02%-2.14%-0.81%+28.7%
'26/08/2124.65+1.05+4.45%+32.2%45224.29+290.55+0.65%-1.51%+3.8%+33.7%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.6+0.3+1.29%+33.9%44933.74+214.39+0.48%-1.03%+0.81%+34.9%
'26/08/1923.300%+33.9%44719.35-589.33-1.3%-2.32%+1.3%+36.2%
'26/08/1823.3-0.75-3.12%+29.7%45308.68-548.59-1.2%-3.49%-1.92%+33.2%
'26/08/1724.05-1.95-7.5%+20%45857.27+46.26+0.1%-3.39%-7.6%+23.4%
'26/08/1426+1.05+4.21%+25.1%45811.01-210.47-0.46%-3.83%+4.67%+28.9%
'26/08/1324.95-0.15-0.6%+24.3%46021.48+503.41+1.11%-2.77%-1.71%+27.1%
'26/08/1225.1+0.45+1.83%+26.6%45518.07+397.35+0.88%-1.91%+0.95%+28.5%
'26/08/1124.65-0.05-0.2%+26.3%45120.72+191.96+0.43%-1.49%-0.63%+27.8%
'26/08/1024.7+0.7+2.92%+30%44928.76+702.85+1.59%+0.07%+1.33%+29.9%
'26/08/0724-0.15-0.62%+29.2%44225.91-170.79-0.38%-0.31%-0.24%+29.5%
'26/08/0624.15+0.2+0.84%+30.3%44396.7-214.9-0.48%-0.79%+1.32%+31.1%
'26/08/0523.9500%+30.3%44611.6+1250.94+2.88%+2.07%-2.88%+28.2%
'26/08/0423.95-1.05-4.2%+24.8%43360.66-25.75-0.06%+2.01%-4.14%+22.8%
'26/08/0325+0.65+2.67%+28.1%43386.41+266.66+0.62%+2.64%+2.05%+25.5%
'26/07/3124.35+1.35+5.87%+35.7%43119.75+3186.45+7.98%+10.8%-2.11%+24.8%
'26/07/3023-0.5-2.13%+32.8%39933.3-105.88-0.26%+10.5%-1.87%+22.2%
'26/07/2923.5-2.05-8.02%+22.1%40039.18-1564.18-3.76%+6.38%-4.26%+15.7%
'26/07/2825.55-1.45-5.37%+15.6%41603.36-2030.83-4.65%+1.43%-0.72%+14.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727-0.3-1.1%+14.3%43634.19-20.65-0.05%+1.38%-1.05%+12.9%
'26/07/2427.3+1.4+5.41%+20.5%43654.84-1195.97-2.67%-1.32%+8.08%+21.8%
'26/07/2325.9-0.4-1.52%+18.6%44850.81+25.03+0.06%-1.27%-1.58%+19.9%
'26/07/2226.3+0.7+2.73%+21.9%44825.78+592.91+1.34%+0.05%+1.39%+21.8%
'26/07/2125.6+0.8+3.23%+25.8%44232.87+1783.17+4.2%+4.26%-0.97%+21.5%
'26/07/2024.8+0.45+1.85%+28.1%42449.7-221.57-0.52%+3.72%+2.37%+24.4%
'26/07/1724.35-2.65-9.81%+15.6%42671.27-2953.71-6.47%-3%-3.34%+18.6%
'26/07/1627+1.55+6.09%+22.6%45624.98-6.61-0.01%-3.01%+6.1%+25.6%
'26/07/1525.45-0.05-0.2%+22.4%45631.59+893.64+2%-1.07%-2.2%+23.4%
'26/07/1425.5-1-3.77%+17.7%44737.95-642.57-1.42%-2.48%-2.35%+20.2%
'26/07/1326.5-0.2-0.75%+16.9%45380.52+25.91+0.06%-2.42%-0.81%+19.3%
'26/07/0926.7+0.05+0.19%+17.1%45354.61-379.8-0.83%-3.23%+1.02%+20.3%
'26/07/0826.65-0.15-0.56%+16.4%45734.41+255.3+0.56%-2.69%-1.12%+19.1%
'26/07/0726.8-1.1-3.94%+11.8%45479.11-1077.28-2.31%-4.94%-1.63%+16.8%
'26/07/0627.9-0.9-3.13%+8.33%46556.39-224.23-0.48%-5.39%-2.65%+13.7%
'26/07/0328.8+1.05+3.78%+12.4%46780.62+36.46+0.08%-5.32%+3.7%+17.8%
'26/07/0227.75+0.3+1.09%+13.7%46744.16-274.83-0.58%-5.87%+1.67%+19.5%
'26/07/0127.45-0.35-1.26%+12.2%47018.99+893.08+1.94%-4.05%-3.2%+16.3%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.8+0.8+2.96%+15.6%46125.91+1126.01+2.5%-1.65%+0.46%+17.2%
'26/06/2927+0.6+2.27%+18.2%44999.9+428.14+0.96%-0.71%+1.31%+18.9%
'26/06/2626.4-2.8-9.59%+6.85%44571.76-1683.5-3.64%-4.32%-5.95%+11.2%
'26/06/2529.2+0.6+2.1%+9.09%46255.26+211.66+0.46%-3.88%+1.64%+13%
'26/06/2428.6+0.6+2.14%+11.4%46043.6-1057.05-2.24%-6.04%+4.38%+17.5%
'26/06/2328-2.85-9.24%+1.13%47100.65-640.86-1.34%-7.3%-7.9%+8.43%
'26/06/2230.85-0.25-0.8%+0.32%47741.51+1276.31+2.75%-4.75%-3.55%+5.07%
'26/06/1831.1+0.05+0.16%+0.48%46465.2+587.81+1.28%-3.53%-1.12%+4.01%
'26/06/1731.05-0.95-2.97%-2.5%45877.39+68.2+0.15%-3.39%-3.12%+0.89%
'26/06/1632-0.95-2.88%-5.31%45809.19+412.2+0.91%-2.51%-3.79%-2.8%
'26/06/1532.95+2.95+9.83%+4%45396.99+1227.95+2.78%+0.2%+7.05%+3.8%
'26/06/1230+0.4+1.35%+5.41%44169.04+1019.58+2.36%+2.57%-1.01%+2.84%
'26/06/1129.6+0.8+2.78%+8.33%43149.46-76.08-0.18%+2.39%+2.96%+5.95%
'26/06/1028.8-2.1-6.8%+0.97%43225.54-1478.9-3.31%-1%-3.49%+1.97%
'26/06/0930.9+0.3+0.98%+1.96%44704.44+1201.66+2.76%+1.73%-1.78%+0.23%
'26/06/0830.6-2.75-8.25%-6.45%43502.78-1568.16-3.48%-1.81%-4.77%-4.64%
'26/06/0533.35-3.3-9%-14.9%45070.94-606.52-1.33%-3.11%-7.67%-11.8%
'26/06/0436.65-4.05-9.95%-23.3%45677.46-781.7-1.68%-4.74%-8.27%-18.6%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340.7-0.5-1.21%-24.3%46459.16+901.85+1.98%-2.85%-3.19%-21.4%
'26/06/0241.2-0.6-1.44%-25.4%45557.31+219.4+0.48%-2.38%-1.92%-23%
'26/06/0141.8-4.55-9.82%-32.7%45337.91+604.97+1.35%-1.06%-11.2%-31.6%
'26/05/2946.35+2.65+6.06%-28.6%44732.94+1096.5+2.51%+1.42%+3.55%-30%
'26/05/2843.7+3.95+9.94%-21.5%43636.44-620.36-1.4%0%+11.3%-21.5%
'26/05/2739.75-0.25-0.62%-22%44256.8+731.43+1.68%+1.68%-2.3%-23.7%
'26/05/2640-1.05-2.56%-24%43525.37-119.03-0.27%+1.4%-2.29%-25.4%
'26/05/2541.05+0.95+2.37%-22.2%43644.4+1376.43+3.26%+4.71%-0.89%-26.9%
'26/05/2240.1-2.7-6.31%-27.1%42267.97+899.76+2.18%+6.98%-8.49%-34.1%
'26/05/2142.8-0.85-1.95%-28.5%41368.21+1347.39+3.37%+10.6%-5.32%-39.1%
'26/05/2043.65+3.95+9.95%-21.4%40020.82-154.74-0.39%+10.2%+10.3%-31.6%
'26/05/1939.7+3.6+9.97%-13.6%40175.56-716.26-1.75%+8.23%+11.7%-21.8%
'26/05/1836.1+3.25+9.89%-5.02%40891.82-280.54-0.68%+7.49%+10.6%-12.5%
'26/05/1532.85+2.95+9.87%+4.35%41172.36-579.39-1.39%+6%+11.3%-1.65%
'26/05/1429.9+2.7+9.93%+14.7%41751.75+377.25+0.91%+6.97%+9.02%+7.74%
'26/05/1327.2-0.85-3.03%+11.2%41374.5-523.82-1.25%+5.63%-1.78%+5.6%
'26/05/1228.05+0.1+0.36%+11.6%41898.32+108.26+0.26%+5.9%+0.1%+5.72%
'26/05/1127.95+1.95+7.5%+20%41790.06+186.12+0.45%+6.38%+7.05%+13.6%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826+0.3+1.17%+21.4%41603.94-329.84-0.79%+5.54%+1.96%+15.9%
'26/05/0725.7-0.4-1.53%+19.5%41933.78+794.93+1.93%+7.58%-3.46%+12%
'26/05/0626.1+1.8+7.41%+28.4%41138.85+369.56+0.91%+8.56%+6.5%+19.8%
'26/05/0524.3+2.2+9.95%+41.2%40769.29+64.15+0.16%+8.73%+9.79%+32.5%
'26/05/0422.1-1.6-6.75%+31.6%40705.14+1778.51+4.57%+13.7%-11.3%+18%
'26/04/3023.7-0.45-1.86%+29.2%38926.63-376.87-0.96%+12.6%-0.9%+16.6%
'26/04/2924.15+1.35+5.92%+36.8%39303.5-218.23-0.55%+12%+6.47%+24.9%
'26/04/2822.8-1.8-7.32%+26.8%39521.73-94.9-0.24%+11.7%-7.08%+15.1%
'26/04/2724.6+2.2+9.82%+39.3%39616.63+684.23+1.76%+13.7%+8.06%+25.6%
'26/04/2422.4+2+9.8%+52.9%38932.4+1218.25+3.23%+17.3%+6.57%+35.6%
'26/04/2320.4-0.1-0.49%+52.2%37714.15-164.32-0.43%+16.8%-0.06%+35.4%
'26/04/2220.5+0.1+0.49%+52.9%37878.47+273.36+0.73%+17.7%-0.24%+35.3%
'26/04/2120.4-0.45-2.16%+49.6%37605.11+646.31+1.75%+19.7%-3.91%+29.9%
'26/04/2020.85+0.15+0.72%+50.7%36958.8+154.46+0.42%+20.2%+0.3%+30.5%
'26/04/1720.7+0.75+3.76%+56.4%36804.34-327.68-0.88%+19.2%+4.64%+37.2%
'26/04/1619.95-0.4-1.97%+53.3%37132.02+409.88+1.12%+20.5%-3.09%+32.8%
'26/04/1520.35+0.2+0.99%+54.8%36722.14+426.02+1.17%+21.9%-0.18%+32.9%
'26/04/1420.15-0.4-1.95%+51.8%36296.12+838.83+2.37%+24.8%-4.32%+27%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.55+0.05+0.24%+52.2%35457.29+39.46+0.11%+25%+0.13%+27.2%
'26/04/1020.5-0.35-1.68%+49.6%35417.83+556.67+1.6%+27%-3.28%+22.7%
'26/04/0920.85-0.1-0.48%+48.9%34861.16+99.78+0.29%+27.3%-0.77%+21.6%
'26/04/0820.95-0.2-0.95%+47.5%34761.38+1531.56+4.61%+33.2%-5.56%+14.3%
'26/04/0721.15+0.3+1.44%+49.6%33229.82+657.39+2.02%+35.9%-0.58%+13.8%
'26/04/0220.8500%+49.6%32572.43-602.39-1.82%+33.4%+1.82%+16.2%
'26/04/0120.85+0.3+1.46%+51.8%33174.82+1451.83+4.58%+39.5%-3.12%+12.3%
'26/03/3120.55-0.05-0.24%+51.5%31722.99-795.17-2.45%+36.1%+2.21%+15.4%
'26/03/3020.6-0.2-0.96%+50%32518.16-594.43-1.8%+33.7%+0.84%+16.3%
'26/03/2720.800%+50%33112.59-225.03-0.68%+32.8%+0.68%+17.2%
'26/03/2620.8-1.25-5.67%+41.5%33337.62-101.49-0.3%+32.4%-5.37%+9.15%
'26/03/2522.05+1.25+6.01%+50%33439.11+826.87+2.54%+35.7%+3.47%+14.3%
'26/03/2420.8-0.1-0.48%+49.3%32612.24-110.26-0.34%+35.2%-0.14%+14%
'26/03/2320.9-0.6-2.79%+45.1%32722.5-821.38-2.45%+31.9%-0.34%+13.2%
'26/03/2021.5-0.1-0.46%+44.4%33543.88-145.8-0.43%+31.4%-0.03%+13.1%
'26/03/1921.6+0.55+2.61%+48.2%33689.68-658.9-1.92%+28.8%+4.53%+19.4%
'26/03/1821.05-1.25-5.61%+39.9%34348.58+512.01+1.51%+30.8%-7.12%+9.11%
'26/03/1722.3+0.45+2.06%+42.8%33836.57+494.06+1.48%+32.7%+0.58%+10.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.85+0.5+2.34%+46.1%33342.51-57.81-0.17%+32.5%+2.51%+13.6%
'26/03/1321.35-2.05-8.76%+33.3%33400.32-181.54-0.54%+31.8%-8.22%+1.54%
'26/03/1223.4+0.75+3.31%+37.7%33581.86-532.33-1.56%+29.7%+4.87%+8.02%
'26/03/1122.6500%+37.7%34114.19+1342.32+4.1%+35%-4.1%+2.7%
'26/03/1022.65+0.15+0.67%+38.7%32771.87+661.45+2.06%+37.8%-1.39%+0.84%
'26/03/0922.5+0.05+0.22%+39%32110.42-1489.12-4.43%+31.7%+4.65%+7.26%
'26/03/0622.45+0.45+2.05%+41.8%33599.54-73.4-0.22%+31.4%+2.27%+10.4%
'26/03/0522+0.65+3.04%+46.1%33672.94+844.06+2.57%+34.8%+0.47%+11.3%
'26/03/0421.35-1.15-5.11%+38.7%32828.88-1494.77-4.35%+28.9%-0.76%+9.73%
'26/03/0322.5+1.15+5.39%+46.1%34323.65-771.44-2.2%+26.1%+7.59%+20%
'26/03/0221.35-0.9-4.04%+40.2%35095.09-319.4-0.9%+25%-3.14%+15.3%
'26/02/2622.25+0.3+1.37%+42.1%35414.49+1.420%+25%+1.37%+17.2%
'26/02/2521.95-0.35-1.57%+39.9%35413.07+712.25+2.05%+27.5%-3.62%+12.4%
'26/02/2422.3+1.7+8.25%+51.5%34700.82+927.56+2.75%+31%+5.5%+20.4%
'26/02/2320.6-0.05-0.24%+51.1%33773.26+167.55+0.5%+31.7%-0.74%+19.4%
'26/02/1120.7500%+50.8%33605.71+532.74+1.61%+33.8%-1.61%+17%
'26/02/1020.7500%+50.8%33072.97+668.35+2.06%+36.6%-2.06%+14.3%
'26/02/0920.75+0.1+0.48%+51.6%32404.62+621.7+1.96%+39.2%-1.48%+12.3%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.65-0.15-0.72%+50.5%31782.92-18.35-0.06%+39.2%-0.66%+11.3%
'26/02/0520.8+0.3+1.46%+52.7%31801.27-488.54-1.51%+37.1%+2.97%+15.6%
'26/02/0420.5+0.1+0.49%+53.4%32289.81+94.45+0.29%+37.5%+0.2%+16%
'26/02/0320.4-0.4-1.92%+50.5%32195.36+571.33+1.81%+39.9%-3.73%+10.5%
'26/02/0220.8-0.25-1.19%+48.7%31624.03-439.72-1.37%+38%+0.18%+10.7%
'26/01/3021.05-0.05-0.24%+48.3%32063.75-472.52-1.45%+36%+1.21%+12.3%
'26/01/2921.1500%+48.2%32536.27-267.55-0.82%+34.9%+0.82%+13.3%
'26/01/2821.15+0.3+1.44%+50.4%32803.82+485.9+1.5%+36.9%-0.06%+13.4%
'26/01/2720.85-0.1-0.48%+49.6%32317.92+253.4+0.79%+38%-1.27%+11.6%
'26/01/2620.95+0.25+1.21%+51.4%32064.52+103.01+0.32%+38.5%+0.89%+13%
'26/01/2320.7-0.3-1.43%+49.3%31961.51+215.43+0.68%+39.4%-2.11%+9.88%
'26/01/2221-0.5-2.33%+45.8%31746.08+499.71+1.6%+41.6%-3.93%+4.17%
'26/01/2121.500%+45.8%31246.37-513.62-1.62%+39.3%+1.62%+6.47%
'26/01/2021.5-0.25-1.15%+44.1%31759.99+120.7+0.38%+39.9%-1.53%+4.26%
'26/01/1921.75+1+4.82%+51.1%31639.29+230.59+0.73%+40.9%+4.09%+10.2%
'26/01/1620.75-1.25-5.68%+42.5%31408.7+598.12+1.94%+43.6%-7.62%-1.14%
'26/01/1522-0.35-1.57%+40.3%30810.58-131.2-0.42%+43%-1.15%-2.77%
'26/01/1422.3500%+40.3%30941.78+234.56+0.76%+44.1%-0.76%-3.86%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.35-0.3-1.32%+38.4%30707.22+139.93+0.46%+44.8%-1.78%-6.38%
'26/01/1222.65-1.35-5.62%+30.6%30567.29+278.33+0.92%+46.1%-6.54%-15.5%
'26/01/0924+0.15+0.63%+31.4%30288.96-71.59-0.24%+45.8%+0.87%-14.3%
'26/01/0823.85+2.15+9.91%+44.5%30360.55-74.92-0.25%+45.4%+10.2%-0.94%
'26/01/0721.7+0.6+2.84%+48.6%30435.47-140.83-0.46%+44.7%+3.3%+3.83%
'26/01/0621.1-0.3-1.4%+46.5%30576.3+471.26+1.57%+47%-2.97%-0.51%
'26/01/0521.400%+46.5%30105.04+755.23+2.57%+50.8%-2.57%-4.3%
'26/01/0221.4+0.4+1.9%+49.3%29349.81+386.21+1.33%+52.8%+0.57%-3.52%
'25/12/3121-0.15-0.71%+48.2%28963.6+256.47+0.89%+54.2%-1.6%-5.94%
'25/12/3021.15+0.15+0.71%+49.3%28707.13-103.76-0.36%+53.6%+1.07%-4.33%
'25/12/2921+0.5+2.44%+52.9%28810.89+254.87+0.89%+55%+1.55%-2.06%
'25/12/2620.5-0.5-2.38%+49.3%28556.02+184.04+0.65%+56%-3.03%-6.7%
'25/12/2421+0.1+0.48%+50%28371.98+61.51+0.22%+56.3%+0.26%-6.33%
'25/12/2320.9+0.05+0.24%+50.4%28310.47+160.83+0.57%+57.2%-0.33%-6.86%
'25/12/2220.7500%+50.6%28149.64+453.29+1.64%+59.8%-1.64%-9.19%
'25/12/1920.7500%+50.6%27696.35+227.82+0.83%+61.1%-0.83%-10.5%
'25/12/1820.75-0.25-1.19%+48.8%27468.53-56.64-0.21%+60.8%-0.98%-12%
'25/12/1721+0.5+2.44%+52.4%27525.17-11.49-0.04%+60.7%+2.48%-8.28%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.5-1.3-5.96%+43.3%27536.66-330.28-1.19%+58.8%-4.77%-15.5%
'25/12/1521.800%+43.3%27866.94-331.08-1.17%+57%+1.17%-13.6%
'25/12/1221.8+0.05+0.23%+43.7%28198.02+173.27+0.62%+57.9%-0.39%-14.2%
'25/12/1121.7500%+43.7%28024.75-375.98-1.32%+55.8%+1.32%-12.2%
'25/12/1021.75-1.75-7.45%+33%28400.73+218.13+0.77%+57%-8.22%-24.1%
'25/12/0923.5+1.2+5.38%+40.1%28182.6-121.18-0.43%+56.4%+5.81%-16.2%
'25/12/0822.300%+40.1%28303.78+322.89+1.15%+58.2%-1.15%-18%
'25/12/0522.300%+40.1%27980.89+185.18+0.67%+59.2%-0.67%-19.1%
'25/12/0422.300%+40.1%27795.71+2.67+0.01%+59.2%-0.01%-19.1%
'25/12/0322.300%+40.1%27793.04+228.77+0.83%+60.6%-0.83%-20.4%
'25/12/0222.3+0.2+0.9%+41.4%27564.27+221.74+0.81%+61.9%+0.09%-20.5%
'25/12/0122.1+1.2+5.74%+49.5%27342.53-283.95-1.03%+60.2%+6.77%-10.7%
'25/11/2820.900%+49.5%27626.48+71.95+0.26%+60.6%-0.26%-11.1%
'25/11/2720.9-1.9-8.33%+37.1%27554.53+144.99+0.53%+61.5%-8.86%-24.4%
'25/11/2622.900%+36.9%27409.54+497.37+1.85%+64.5%-1.85%-27.6%
'25/11/2522.900%+36.9%26912.17+407.93+1.54%+67%-1.54%-30.1%
'25/11/2422.900%+36.9%26504.24+69.3+0.26%+67.4%-0.26%-30.5%
'25/11/2122.9+0.65+2.92%+40.9%26434.94-991.42-3.61%+61.4%+6.53%-20.5%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.300%+40.8%27426.36+846.24+3.18%+66.5%-3.18%-25.7%
'25/11/1922.300%+40.8%26580.12-176-0.66%+65.4%+0.66%-24.6%
'25/11/1822.3-0.25-1.11%+39.2%26756.12-691.19-2.52%+61.2%+1.41%-22%
'25/11/1722.55-0.8-3.43%+34.5%27447.31+49.81+0.18%+61.5%-3.61%-27.1%
'25/11/1423.35-0.8-3.31%+30%27397.5-506.06-1.81%+58.6%-1.5%-28.6%
'25/11/1324.15+2.05+9.28%+42.1%27903.56-43.53-0.16%+58.4%+9.44%-16.3%