≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / K線比較(日)

8446 華研

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.485-0.6-0.71%0.59%84.384.784.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17146萬45385股/筆84.362.0810.42-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51428.3萬68744張/筆84.69+0.5 (+0.59%)

連續漲跌: 連2漲→跌  ( -0.6元 / -0.71%)

財報評分: 最新85分 / 平均77分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 華研董事會決議通過2026年上半年盈餘分配案。 (公告訊息 11/02 17:38)

• 華研董事會重要決議事項 (公告訊息 11/02 17:19)

• 華研董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 17:19)

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1184.4-0.6-0.71%-0.71%44257.15+1545.23+3.62%+3.62%-4.33%-4.32%
'26/11/1085+0.5+0.59%-0.12%42711.92+1050.22+2.52%+6.23%-1.93%-6.35%
'26/11/0984.5+1.6+1.93%+1.81%41661.7+1960.06+4.94%+11.5%-3.01%-9.66%
'26/11/0682.9-1.3-1.54%+0.24%39701.64-1873.08-4.51%+6.45%+2.97%-6.21%
'26/11/0584.2-0.7-0.82%-0.59%41574.72-1374.19-3.2%+3.05%+2.38%-3.63%
'26/11/0484.9-0.4-0.47%-1.06%42948.91-358.63-0.83%+2.19%+0.36%-3.25%
'26/11/0385.3-0.5-0.58%-1.63%43307.54-1612.6-3.59%-1.48%+3.01%-0.16%
'26/11/0285.8+0.4+0.47%-1.17%44920.14-291.69-0.65%-2.11%+1.12%+0.94%
'26/10/3085.4+0.2+0.23%-0.94%45211.83-1156.5-2.49%-4.55%+2.72%+3.61%
'26/10/2985.2+0.3+0.35%-0.59%46368.33-667.25-1.42%-5.91%+1.77%+5.32%
'26/10/2884.9-0.4-0.47%-1.06%47035.58+939.35+2.04%-3.99%-2.51%+2.93%
'26/10/2785.3-0.5-0.58%-1.63%46096.23+54.8+0.12%-3.88%-0.7%+2.24%
'26/10/2285.8-0.3-0.35%-1.97%46041.43-846.34-1.81%-5.61%+1.46%+3.64%
'26/10/2186.1+0.1+0.12%-1.86%46887.77+594.84+1.28%-4.4%-1.16%+2.54%
'26/10/2086+0.2+0.23%-1.63%46292.93-529.15-1.13%-5.48%+1.36%+3.85%
'26/10/1985.8+0.1+0.12%-1.52%46822.08-289.18-0.61%-6.06%+0.73%+4.54%
'26/10/1685.7-0.2-0.23%-1.75%47111.26+141.39+0.3%-5.78%-0.53%+4.03%
'26/10/1585.9-0.3-0.35%-2.09%46969.87-1655.96-3.41%-8.98%+3.06%+6.9%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1486.2-0.4-0.46%-2.54%48625.83+284.52+0.59%-8.45%-1.05%+5.91%
'26/10/1386.6+0.1+0.12%-2.43%48341.31-960.65-1.95%-10.2%+2.07%+7.8%
'26/10/1286.5+0.1+0.12%-2.31%49301.96-11.48-0.02%-10.3%+0.14%+7.94%
'26/10/0886.4+0.2+0.23%-2.09%49313.44-492.93-0.99%-11.1%+1.22%+9.05%
'26/10/0786.2+0.2+0.23%-1.86%49806.37-16.18-0.03%-11.2%+0.26%+9.31%
'26/10/0686+0.9+1.06%-0.82%49822.55+110.51+0.22%-11%+0.84%+10.2%
'26/10/0585.1+0.6+0.71%-0.12%49712.04+1236.3+2.55%-8.7%-1.84%+8.58%
'26/10/0284.5-0.4-0.47%-0.59%48475.74+122.25+0.25%-8.47%-0.72%+7.88%
'26/10/0184.9+0.1+0.12%-0.47%48353.49+413.36+0.86%-7.68%-0.74%+7.21%
'26/09/3084.8+0.4+0.47%0%47940.13+308.17+0.65%-7.09%-0.18%+7.09%
'26/09/2984.4-0.3-0.35%-0.35%47631.96-392.64-0.82%-7.84%+0.47%+7.49%
'26/09/2484.7+0.6+0.71%+0.36%48024.6-132.69-0.28%-8.1%+0.99%+8.46%
'26/09/2384.1-0.1-0.12%+0.24%48157.29+357.12+0.75%-7.41%-0.87%+7.65%
'26/09/2284.2-0.4-0.47%-0.24%47800.17+81.33+0.17%-7.25%-0.64%+7.02%
'26/09/2184.6-0.1-0.12%-0.35%47718.84+538.09+1.14%-6.2%-1.26%+5.84%
'26/09/1884.7-0.4-0.47%-0.82%47180.75+892.75+1.93%-4.39%-2.4%+3.56%
'26/09/1785.1+0.1+0.12%-0.71%46288+439.1+0.96%-3.47%-0.84%+2.77%
'26/09/1685+0.2+0.24%-0.47%45848.9+337.41+0.74%-2.76%-0.5%+2.28%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1584.8-0.7-0.82%-1.29%45511.49-351.03-0.77%-3.5%-0.05%+2.21%
'26/09/1485.5-0.5-0.58%-1.86%45862.52-322.33-0.7%-4.17%+0.12%+2.31%
'26/09/1186-0.1-0.12%-1.97%46184.85-755.64-1.61%-5.72%+1.49%+3.74%
'26/09/1086.100%-1.97%46940.49-242.87-0.51%-6.2%+0.51%+4.23%
'26/09/0986.1+1+1.18%-0.82%47183.36+77.58+0.16%-6.05%+1.02%+5.22%
'26/09/0885.1-0.3-0.35%-1.17%47105.78-220.49-0.47%-6.49%+0.12%+5.31%
'26/09/0785.4-0.3-0.35%-1.52%47326.27+775.14+1.67%-4.93%-2.02%+3.41%
'26/09/0485.7+0.1+0.12%-1.4%46551.13+693.47+1.51%-3.49%-1.39%+2.09%
'26/09/0385.6+0.4+0.47%-0.94%45857.66-307.06-0.67%-4.13%+1.14%+3.19%
'26/09/0285.2+0.2+0.24%-0.71%46164.72-784-1.67%-5.73%+1.91%+5.03%
'26/09/0185-0.2-0.23%-0.94%46948.72+820.25+1.78%-4.06%-2.01%+3.12%
'26/08/3185.2-0.2-0.23%-1.17%46128.47-202.98-0.44%-4.48%+0.21%+3.31%
'26/08/2885.4+0.2+0.23%-0.94%46331.45+356.23+0.77%-3.74%-0.54%+2.8%
'26/08/2785.2-0.1-0.12%-1.06%45975.22+142.6+0.31%-3.44%-0.43%+2.38%
'26/08/2685.3+0.4+0.47%-0.59%45832.62+663.16+1.47%-2.02%-1%+1.43%
'26/08/2584.9-0.2-0.24%-0.82%45169.46+407.14+0.91%-1.13%-1.15%+0.31%
'26/08/2485.1-0.1-0.12%-0.94%44762.32-461.97-1.02%-2.14%+0.9%+1.2%
'26/08/2185.2+0.4+0.47%-0.47%45224.29+290.55+0.65%-1.51%-0.18%+1.03%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2084.8-0.3-0.35%-0.82%44933.74+214.39+0.48%-1.03%-0.83%+0.21%
'26/08/1985.1-0.4-0.47%-1.29%44719.35-589.33-1.3%-2.32%+0.83%+1.03%
'26/08/1885.5-0.2-0.23%-1.52%45308.68-548.59-1.2%-3.49%+0.97%+1.97%
'26/08/1785.7+0.1+0.12%-1.4%45857.27+46.26+0.1%-3.39%+0.02%+1.99%
'26/08/1485.600%-1.4%45811.01-210.47-0.46%-3.83%+0.46%+2.43%
'26/08/1385.6-0.5-0.58%-1.97%46021.48+503.41+1.11%-2.77%-1.69%+0.8%
'26/08/1286.1+0.5+0.58%-1.4%45518.07+397.35+0.88%-1.91%-0.3%+0.51%
'26/08/1185.6+0.4+0.47%-0.94%45120.72+191.96+0.43%-1.49%+0.04%+0.56%
'26/08/1085.2+0.1+0.12%-0.82%44928.76+702.85+1.59%+0.07%-1.47%-0.89%
'26/08/0785.1-0.6-0.7%-1.52%44225.91-170.79-0.38%-0.31%-0.32%-1.2%
'26/08/0685.7+0.6+0.71%-0.82%44396.7-214.9-0.48%-0.79%+1.19%-0.03%
'26/08/0585.1-0.1-0.12%-0.94%44611.6+1250.94+2.88%+2.07%-3%-3.01%
'26/08/0485.2+0.1+0.12%-0.82%43360.66-25.75-0.06%+2.01%+0.18%-2.83%
'26/08/0385.1+0.5+0.59%-0.24%43386.41+266.66+0.62%+2.64%-0.03%-2.87%
'26/07/3184.6+0.2+0.24%0%43119.75+3186.45+7.98%+10.8%-7.74%-10.8%
'26/07/3084.4-0.2-0.24%-0.24%39933.3-105.88-0.26%+10.5%+0.02%-10.8%
'26/07/2984.6-1.1-1.28%-1.52%40039.18-1564.18-3.76%+6.38%+2.48%-7.9%
'26/07/2885.7-0.6-0.7%-2.2%41603.36-2030.83-4.65%+1.43%+3.95%-3.63%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2786.3-0.6-0.69%-2.88%43634.19-20.65-0.05%+1.38%-0.64%-4.26%
'26/07/2486.9+0.2+0.23%-2.65%43654.84-1195.97-2.67%-1.32%+2.9%-1.33%
'26/07/2386.700%-2.65%44850.81+25.03+0.06%-1.27%-0.06%-1.38%
'26/07/2286.7+0.7+0.81%-1.86%44825.78+592.91+1.34%+0.05%-0.53%-1.92%
'26/07/2186+0.3+0.35%-1.52%44232.87+1783.17+4.2%+4.26%-3.85%-5.77%
'26/07/2085.7+0.1+0.12%-1.4%42449.7-221.57-0.52%+3.72%+0.64%-5.12%
'26/07/1785.6-1.4-1.61%-2.99%42671.27-2953.71-6.47%-3%+4.86%+0.01%
'26/07/1687-0.1-0.11%-3.1%45624.98-6.61-0.01%-3.01%-0.1%-0.09%
'26/07/1587.1-0.4-0.46%-3.54%45631.59+893.64+2%-1.07%-2.46%-2.47%
'26/07/1487.5+0.5+0.57%-2.99%44737.95-642.57-1.42%-2.48%+1.99%-0.51%
'26/07/1387+1.5+1.75%-1.29%45380.52+25.91+0.06%-2.42%+1.69%+1.13%
'26/07/0985.5-2.7-3.06%-4.31%45354.61-379.8-0.83%-3.23%-2.23%-1.08%
'26/07/0888.2-0.1-0.11%-4.42%45734.41+255.3+0.56%-2.69%-0.67%-1.73%
'26/07/0788.3-0.3-0.34%-4.74%45479.11-1077.28-2.31%-4.94%+1.97%+0.2%
'26/07/0688.6+0.1+0.11%-4.63%46556.39-224.23-0.48%-5.39%+0.59%+0.76%
'26/07/0388.5+1+1.14%-3.54%46780.62+36.46+0.08%-5.32%+1.06%+1.78%
'26/07/0287.5-0.4-0.46%-3.98%46744.16-274.83-0.58%-5.87%+0.12%+1.89%
'26/07/0187.9-0.7-0.79%-4.74%47018.99+893.08+1.94%-4.05%-2.73%-0.69%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3088.6+0.6+0.68%-4.09%46125.91+1126.01+2.5%-1.65%-1.82%-2.44%
'26/06/2988+1.1+1.27%-2.88%44999.9+428.14+0.96%-0.71%+0.31%-2.17%
'26/06/2686.9-1-1.14%-3.98%44571.76-1683.5-3.64%-4.32%+2.5%+0.34%
'26/06/2587.9-0.1-0.11%-4.09%46255.26+211.66+0.46%-3.88%-0.57%-0.21%
'26/06/2488+0.8+0.92%-3.21%46043.6-1057.05-2.24%-6.04%+3.16%+2.83%
'26/06/2387.2-0.2-0.23%-3.43%47100.65-640.86-1.34%-7.3%+1.11%+3.87%
'26/06/2287.4-0.5-0.57%-3.98%47741.51+1276.31+2.75%-4.75%-3.32%+0.77%
'26/06/1887.9-0.3-0.34%-4.31%46465.2+587.81+1.28%-3.53%-1.62%-0.78%
'26/06/1788.2+0.5+0.57%-3.76%45877.39+68.2+0.15%-3.39%+0.42%-0.37%
'26/06/1687.7-0.7-0.79%-4.52%45809.19+412.2+0.91%-2.51%-1.7%-2.01%
'26/06/1588.4-0.2-0.23%-4.74%45396.99+1227.95+2.78%+0.2%-3.01%-4.94%
'26/06/1288.6+0.3+0.34%-4.42%44169.04+1019.58+2.36%+2.57%-2.02%-6.98%
'26/06/1188.3+0.8+0.91%-3.54%43149.46-76.08-0.18%+2.39%+1.09%-5.93%
'26/06/1087.5-0.7-0.79%-4.31%43225.54-1478.9-3.31%-1%+2.52%-3.31%
'26/06/0988.2-1.4-1.56%-5.8%44704.44+1201.66+2.76%+1.73%-4.32%-7.54%
'26/06/0889.6+3.2+3.7%-2.31%43502.78-1568.16-3.48%-1.81%+7.18%-0.51%
'26/06/0586.4-0.2-0.23%-2.54%45070.94-606.52-1.33%-3.11%+1.1%+0.57%
'26/06/0486.6+1.7+2%-0.59%45677.46-781.7-1.68%-4.74%+3.68%+4.15%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0384.9+0.5+0.59%0%46459.16+901.85+1.98%-2.85%-1.39%+2.85%
'26/06/0284.4-0.2-0.24%-0.24%45557.31+219.4+0.48%-2.38%-0.72%+2.15%
'26/06/0184.6-1.2-1.4%-1.63%45337.91+604.97+1.35%-1.06%-2.75%-0.57%
'26/05/2985.8+0.2+0.23%-1.4%44732.94+1096.5+2.51%+1.42%-2.28%-2.82%
'26/05/2885.6+0.1+0.12%-1.29%43636.44-620.36-1.4%0%+1.52%-1.29%
'26/05/2785.5+0.8+0.94%-0.35%44256.8+731.43+1.68%+1.68%-0.74%-2.04%
'26/05/2684.7+0.2+0.24%-0.12%43525.37-119.03-0.27%+1.4%+0.51%-1.52%
'26/05/2584.5-0.3-0.35%-0.47%43644.4+1376.43+3.26%+4.71%-3.61%-5.18%
'26/05/2284.8-0.7-0.82%-1.29%42267.97+899.76+2.18%+6.98%-3%-8.27%
'26/05/2185.5+0.4+0.47%-0.82%41368.21+1347.39+3.37%+10.6%-2.9%-11.4%
'26/05/2085.1+0.3+0.35%-0.47%40020.82-154.74-0.39%+10.2%+0.74%-10.6%
'26/05/1984.8-0.3-0.35%-0.82%40175.56-716.26-1.75%+8.23%+1.4%-9.05%
'26/05/1885.1+1.1+1.31%+0.48%40891.82-280.54-0.68%+7.49%+1.99%-7.02%
'26/05/1584+0.4+0.48%+0.96%41172.36-579.39-1.39%+6%+1.87%-5.04%
'26/05/1483.6-0.2-0.24%+0.72%41751.75+377.25+0.91%+6.97%-1.15%-6.25%
'26/05/1383.8+0.1+0.12%+0.84%41374.5-523.82-1.25%+5.63%+1.37%-4.79%
'26/05/1283.7-0.5-0.59%+0.24%41898.32+108.26+0.26%+5.9%-0.85%-5.67%
'26/05/1184.2+0.5+0.6%+0.84%41790.06+186.12+0.45%+6.38%+0.15%-5.54%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0883.7-1.5-1.76%-0.94%41603.94-329.84-0.79%+5.54%-0.97%-6.48%
'26/05/0785.2+0.7+0.83%-0.12%41933.78+794.93+1.93%+7.58%-1.1%-7.7%
'26/05/0684.5+1.2+1.44%+1.32%41138.85+369.56+0.91%+8.56%+0.53%-7.23%
'26/05/0583.3+0.3+0.36%+1.69%40769.29+64.15+0.16%+8.73%+0.2%-7.04%
'26/05/0483-1.4-1.66%0%40705.14+1778.51+4.57%+13.7%-6.23%-13.7%
'26/04/3084.4-1.5-1.75%-1.75%38926.63-376.87-0.96%+12.6%-0.79%-14.3%
'26/04/2985.9-0.9-1.04%-2.76%39303.5-218.23-0.55%+12%-0.49%-14.7%
'26/04/2886.8+2.5+2.97%+0.12%39521.73-94.9-0.24%+11.7%+3.21%-11.6%
'26/04/2784.3-0.4-0.47%-0.35%39616.63+684.23+1.76%+13.7%-2.23%-14%
'26/04/2484.7-0.5-0.59%-0.94%38932.4+1218.25+3.23%+17.3%-3.82%-18.3%
'26/04/2385.2-1.2-1.39%-2.31%37714.15-164.32-0.43%+16.8%-0.96%-19.2%
'26/04/2286.4-1.6-1.82%-4.09%37878.47+273.36+0.73%+17.7%-2.55%-21.8%
'26/04/2188-1.3-1.46%-5.49%37605.11+646.31+1.75%+19.7%-3.21%-25.2%
'26/04/2089.3-1.2-1.33%-6.74%36958.8+154.46+0.42%+20.2%-1.75%-27%
'26/04/1790.5-0.2-0.22%-6.95%36804.34-327.68-0.88%+19.2%+0.66%-26.1%
'26/04/1690.7-0.4-0.44%-7.35%37132.02+409.88+1.12%+20.5%-1.56%-27.9%
'26/04/1599.1+0.7+0.71%-6.1%36722.14+426.02+1.17%+21.9%-0.46%-28%
'26/04/1498.4-0.4-0.4%-6.48%36296.12+838.83+2.37%+24.8%-2.77%-31.3%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1398.8+0.5+0.51%-6%35457.29+39.46+0.11%+25%+0.4%-31%
'26/04/1098.3+0.5+0.51%-5.52%35417.83+556.67+1.6%+27%-1.09%-32.5%
'26/04/0997.8-0.5-0.51%-6%34861.16+99.78+0.29%+27.3%-0.8%-33.3%
'26/04/0898.300%-6%34761.38+1531.56+4.61%+33.2%-4.61%-39.2%
'26/04/0798.3+0.2+0.2%-5.81%33229.82+657.39+2.02%+35.9%-1.82%-41.7%
'26/04/0298.1-0.3-0.3%-6.1%32572.43-602.39-1.82%+33.4%+1.52%-39.5%
'26/04/0198.4+0.5+0.51%-5.62%33174.82+1451.83+4.58%+39.5%-4.07%-45.1%
'26/03/3197.9-1.4-1.41%-6.95%31722.99-795.17-2.45%+36.1%+1.04%-43%
'26/03/3099.3-0.7-0.7%-7.6%32518.16-594.43-1.8%+33.7%+1.1%-41.3%
'26/03/27100+1.1+1.11%-6.57%33112.59-225.03-0.68%+32.8%+1.79%-39.3%
'26/03/2698.9+0.2+0.2%-6.38%33337.62-101.49-0.3%+32.4%+0.5%-38.7%
'26/03/2598.7-0.8-0.8%-7.14%33439.11+826.87+2.54%+35.7%-3.34%-42.8%
'26/03/2499.5+0.6+0.61%-6.57%32612.24-110.26-0.34%+35.2%+0.95%-41.8%
'26/03/2398.9-0.1-0.1%-6.67%32722.5-821.38-2.45%+31.9%+2.35%-38.6%
'26/03/2099-0.1-0.1%-6.76%33543.88-145.8-0.43%+31.4%+0.33%-38.1%
'26/03/1999.1+1.3+1.33%-5.52%33689.68-658.9-1.92%+28.8%+3.25%-34.4%
'26/03/1897.8+0.5+0.51%-5.04%34348.58+512.01+1.51%+30.8%-1%-35.8%
'26/03/1797.3+0.6+0.62%-4.45%33836.57+494.06+1.48%+32.7%-0.86%-37.2%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1696.7-0.4-0.41%-4.84%33342.51-57.81-0.17%+32.5%-0.24%-37.3%
'26/03/1397.1+0.6+0.62%-4.25%33400.32-181.54-0.54%+31.8%+1.16%-36%
'26/03/1296.5-0.4-0.41%-4.64%33581.86-532.33-1.56%+29.7%+1.15%-34.4%
'26/03/1196.9+0.4+0.41%-4.25%34114.19+1342.32+4.1%+35%-3.69%-39.3%
'26/03/1096.5+1.5+1.58%-2.74%32771.87+661.45+2.06%+37.8%-0.48%-40.6%
'26/03/0995-1.1-1.14%-3.85%32110.42-1489.12-4.43%+31.7%+3.29%-35.6%
'26/03/0696.1+1+1.05%-2.84%33599.54-73.4-0.22%+31.4%+1.27%-34.3%
'26/03/0595.1+0.9+0.96%-1.91%33672.94+844.06+2.57%+34.8%-1.61%-36.7%
'26/03/0494.2-0.8-0.84%-2.74%32828.88-1494.77-4.35%+28.9%+3.51%-31.7%
'26/03/039500%-2.74%34323.65-771.44-2.2%+26.1%+2.2%-28.8%
'26/03/0295+0.4+0.42%-2.33%35095.09-319.4-0.9%+25%+1.32%-27.3%
'26/02/2694.6+0.2+0.21%-2.12%35414.49+1.420%+25%+0.21%-27.1%
'26/02/2594.4+0.1+0.11%-2.01%35413.07+712.25+2.05%+27.5%-1.94%-29.6%
'26/02/2494.300%-2.01%34700.82+927.56+2.75%+31%-2.75%-33.1%
'26/02/2394.300%-2.01%33773.26+167.55+0.5%+31.7%-0.5%-33.7%
'26/02/1194.3+0.2+0.21%-1.81%33605.71+532.74+1.61%+33.8%-1.4%-35.6%
'26/02/1094.1+0.1+0.11%-1.7%33072.97+668.35+2.06%+36.6%-1.95%-38.3%
'26/02/0994+0.3+0.32%-1.39%32404.62+621.7+1.96%+39.2%-1.64%-40.6%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0693.7-0.3-0.32%-1.7%31782.92-18.35-0.06%+39.2%-0.26%-40.9%
'26/02/0594-0.2-0.21%-1.91%31801.27-488.54-1.51%+37.1%+1.3%-39%
'26/02/0494.2+0.2+0.21%-1.7%32289.81+94.45+0.29%+37.5%-0.08%-39.2%
'26/02/039400%-1.7%32195.36+571.33+1.81%+39.9%-1.81%-41.6%
'26/02/0294+0.2+0.21%-1.49%31624.03-439.72-1.37%+38%+1.58%-39.5%
'26/01/3093.8-0.7-0.74%-2.22%32063.75-472.52-1.45%+36%+0.71%-38.2%
'26/01/2994.500%-2.22%32536.27-267.55-0.82%+34.9%+0.82%-37.1%
'26/01/2894.5-0.8-0.84%-3.04%32803.82+485.9+1.5%+36.9%-2.34%-40%
'26/01/2795.3-0.5-0.52%-3.55%32317.92+253.4+0.79%+38%-1.31%-41.6%
'26/01/2695.8+0.7+0.74%-2.84%32064.52+103.01+0.32%+38.5%+0.42%-41.3%
'26/01/2395.1+0.8+0.85%-2.01%31961.51+215.43+0.68%+39.4%+0.17%-41.4%
'26/01/2294.3+0.2+0.21%-1.81%31746.08+499.71+1.6%+41.6%-1.39%-43.4%
'26/01/2194.1-0.7-0.74%-2.53%31246.37-513.62-1.62%+39.3%+0.88%-41.9%
'26/01/2094.800%-2.53%31759.99+120.7+0.38%+39.9%-0.38%-42.4%
'26/01/1994.8-0.2-0.21%-2.74%31639.29+230.59+0.73%+40.9%-0.94%-43.6%
'26/01/1695-0.2-0.21%-2.94%31408.7+598.12+1.94%+43.6%-2.15%-46.6%
'26/01/1595.2-0.4-0.42%-3.35%30810.58-131.2-0.42%+43%0%-46.4%
'26/01/1495.6+0.4+0.42%-2.94%30941.78+234.56+0.76%+44.1%-0.34%-47.1%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1395.2-0.4-0.42%-3.35%30707.22+139.93+0.46%+44.8%-0.88%-48.1%
'26/01/1295.6-0.4-0.42%-3.75%30567.29+278.33+0.92%+46.1%-1.34%-49.9%
'26/01/0996-0.1-0.1%-3.85%30288.96-71.59-0.24%+45.8%+0.14%-49.6%
'26/01/0896.1+0.3+0.31%-3.55%30360.55-74.92-0.25%+45.4%+0.56%-49%
'26/01/0795.8-0.6-0.62%-4.15%30435.47-140.83-0.46%+44.7%-0.16%-48.9%
'26/01/0696.4-0.2-0.21%-4.35%30576.3+471.26+1.57%+47%-1.78%-51.4%
'26/01/0596.6-1.3-1.33%-5.62%30105.04+755.23+2.57%+50.8%-3.9%-56.4%
'26/01/0297.9+0.8+0.82%-4.84%29349.81+386.21+1.33%+52.8%-0.51%-57.6%
'25/12/3197.1+0.4+0.41%-4.45%28963.6+256.47+0.89%+54.2%-0.48%-58.6%
'25/12/3096.7-0.1-0.1%-4.55%28707.13-103.76-0.36%+53.6%+0.26%-58.2%
'25/12/2996.8+0.8+0.83%-3.75%28810.89+254.87+0.89%+55%-0.06%-58.7%
'25/12/2696-0.1-0.1%-3.85%28556.02+184.04+0.65%+56%-0.75%-59.8%
'25/12/2496.1-0.6-0.62%-4.45%28371.98+61.51+0.22%+56.3%-0.84%-60.8%
'25/12/2396.7+0.5+0.52%-3.95%28310.47+160.83+0.57%+57.2%-0.05%-61.2%
'25/12/2296.2+0.1+0.1%-3.85%28149.64+453.29+1.64%+59.8%-1.54%-63.6%
'25/12/1996.1+0.3+0.31%-3.55%27696.35+227.82+0.83%+61.1%-0.52%-64.7%
'25/12/1895.800%-3.55%27468.53-56.64-0.21%+60.8%+0.21%-64.3%
'25/12/1795.8+0.4+0.42%-3.14%27525.17-11.49-0.04%+60.7%+0.46%-63.9%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1695.4+0.1+0.1%-3.04%27536.66-330.28-1.19%+58.8%+1.29%-61.9%
'25/12/1595.3+0.1+0.11%-2.94%27866.94-331.08-1.17%+57%+1.28%-59.9%
'25/12/1295.2-1.1-1.14%-4.05%28198.02+173.27+0.62%+57.9%-1.76%-62%
'25/12/1196.3+0.1+0.1%-3.95%28024.75-375.98-1.32%+55.8%+1.42%-59.8%
'25/12/1096.2+1.2+1.26%-2.74%28400.73+218.13+0.77%+57%+0.49%-59.8%
'25/12/0995-0.1-0.11%-2.84%28182.6-121.18-0.43%+56.4%+0.32%-59.2%
'25/12/0895.1-0.1-0.11%-2.94%28303.78+322.89+1.15%+58.2%-1.26%-61.1%
'25/12/0595.2-0.1-0.1%-3.04%27980.89+185.18+0.67%+59.2%-0.77%-62.3%
'25/12/0495.300%-3.04%27795.71+2.67+0.01%+59.2%-0.01%-62.3%
'25/12/0395.3-0.3-0.31%-3.35%27793.04+228.77+0.83%+60.6%-1.14%-63.9%
'25/12/0295.600%-3.35%27564.27+221.74+0.81%+61.9%-0.81%-65.2%
'25/12/0195.6-0.7-0.73%-4.05%27342.53-283.95-1.03%+60.2%+0.3%-64.2%
'25/11/2896.3+0.3+0.31%-3.75%27626.48+71.95+0.26%+60.6%+0.05%-64.4%
'25/11/2796+0.9+0.95%-2.84%27554.53+144.99+0.53%+61.5%+0.42%-64.3%
'25/11/2695.1-0.3-0.31%-3.14%27409.54+497.37+1.85%+64.5%-2.16%-67.6%
'25/11/2595.4+0.3+0.32%-2.84%26912.17+407.93+1.54%+67%-1.22%-69.8%
'25/11/2495.1+0.6+0.63%-2.22%26504.24+69.3+0.26%+67.4%+0.37%-69.6%
'25/11/2194.5-0.5-0.53%-2.74%26434.94-991.42-3.61%+61.4%+3.08%-64.1%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2095+1.1+1.17%-1.6%27426.36+846.24+3.18%+66.5%-2.01%-68.1%
'25/11/1993.9-0.1-0.11%-1.7%26580.12-176-0.66%+65.4%+0.55%-67.1%
'25/11/1894-1.1-1.16%-2.84%26756.12-691.19-2.52%+61.2%+1.36%-64.1%
'25/11/1795.1-1.7-1.76%-4.55%27447.31+49.81+0.18%+61.5%-1.94%-66.1%
'25/11/1496.8-0.7-0.72%-5.23%27397.5-506.06-1.81%+58.6%+1.09%-63.8%
'25/11/1397.5+0.2+0.21%-5.04%27903.56-43.53-0.16%+58.4%+0.37%-63.4%