≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / K線比較(日)

8444 綠河-KY

日期: 11/11全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.253.2500%0%3.253.253.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,25021張/筆3.12+0.22 (+7.26%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均36分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 綠河-KY2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 18:23)

• 綠河-KY2026年第3季資金貸與及背書保證超限改善計畫執行情形 (公告訊息 11/11 17:25)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 11/03 16:47)

• 綠河-KY2026年9月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/30 16:42)

• 代子公司Green River Wood & Lumber Manufacturing (Thailand) Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/19 15:23)

• 綠河-KY2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:19)

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/113.2500%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/103.25+0.22+7.26%+7.26%42711.92+1050.22+2.52%+6.23%+4.74%+1.03%
'26/11/093.03+0.14+4.84%+12.5%41661.7+1960.06+4.94%+11.5%-0.1%+0.98%
'26/11/062.89-0.25-7.96%+3.5%39701.64-1873.08-4.51%+6.45%-3.45%-2.95%
'26/11/053.14-0.01-0.32%+3.17%41574.72-1374.19-3.2%+3.05%+2.88%+0.13%
'26/11/043.15+0.13+4.3%+7.62%42948.91-358.63-0.83%+2.19%+5.13%+5.42%
'26/11/033.02+0.12+4.14%+12.1%43307.54-1612.6-3.59%-1.48%+7.73%+13.5%
'26/11/022.9-0.3-9.38%+1.56%44920.14-291.69-0.65%-2.11%-8.73%+3.67%
'26/10/303.200%+1.56%45211.83-1156.5-2.49%-4.55%+2.49%+6.12%
'26/10/293.200%+1.56%46368.33-667.25-1.42%-5.91%+1.42%+7.47%
'26/10/283.2-0.09-2.74%-1.22%47035.58+939.35+2.04%-3.99%-4.78%+2.77%
'26/10/273.2900%-1.22%46096.23+54.8+0.12%-3.88%-0.12%+2.66%
'26/10/223.29+0.01+0.3%-0.91%46041.43-846.34-1.81%-5.61%+2.11%+4.7%
'26/10/213.2800%-0.91%46887.77+594.84+1.28%-4.4%-1.28%+3.48%
'26/10/203.28+0.03+0.92%0%46292.93-529.15-1.13%-5.48%+2.05%+5.48%
'26/10/193.2500%0%46822.08-289.18-0.61%-6.06%+0.61%+6.06%
'26/10/163.25+0.13+4.17%+4.17%47111.26+141.39+0.3%-5.78%+3.87%+9.94%
'26/10/153.12-0.19-5.74%-1.81%46969.87-1655.96-3.41%-8.98%-2.33%+7.17%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/143.31+0.3+9.97%+7.97%48625.83+284.52+0.59%-8.45%+9.38%+16.4%
'26/10/133.01-0.3-9.06%-1.81%48341.31-960.65-1.95%-10.2%-7.11%+8.42%
'26/10/123.31-0.18-5.16%-6.88%49301.96-11.48-0.02%-10.3%-5.14%+3.38%
'26/10/083.49-0.24-6.43%-12.9%49313.44-492.93-0.99%-11.1%-5.44%-1.73%
'26/10/073.73-0.41-9.9%-21.5%49806.37-16.18-0.03%-11.2%-9.87%-10.3%
'26/10/064.1500%-21.4%49822.55+110.51+0.22%-11%-0.22%-10.5%
'26/10/054.3500%-20.5%49712.04+1236.3+2.55%-8.7%-2.55%-11.8%
'26/10/024.3500%-20.5%48475.74+122.25+0.25%-8.47%-0.25%-12%
'26/10/014.3500%-20.5%48353.49+413.36+0.86%-7.68%-0.86%-12.8%
'26/09/304.35-0.05-1.14%-21.4%47940.13+308.17+0.65%-7.09%-1.79%-14.3%
'26/09/294.400%-21.4%47631.96-392.64-0.82%-7.84%+0.82%-13.5%
'26/09/244.4-0.04-0.9%-22.1%48024.6-132.69-0.28%-8.1%-0.62%-14%
'26/09/234.44-0.07-1.55%-23.3%48157.29+357.12+0.75%-7.41%-2.3%-15.9%
'26/09/224.51-0.08-1.74%-24.6%47800.17+81.33+0.17%-7.25%-1.91%-17.4%
'26/09/214.5900%-24.6%47718.84+538.09+1.14%-6.2%-1.14%-18.4%
'26/09/184.59-0.41-8.2%-30.8%47180.75+892.75+1.93%-4.39%-10.1%-26.4%
'26/09/175+0.4+8.7%-24.8%46288+439.1+0.96%-3.47%+7.74%-21.3%
'26/09/164.600%-24.8%45848.9+337.41+0.74%-2.76%-0.74%-22%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/154.600%-24.8%45511.49-351.03-0.77%-3.5%+0.77%-21.3%
'26/09/144.6+0.1+2.22%-23.1%45862.52-322.33-0.7%-4.17%+2.92%-18.9%
'26/09/114.5-0.26-5.46%-27.3%46184.85-755.64-1.61%-5.72%-3.85%-21.6%
'26/09/104.76-0.24-4.8%-30.8%46940.49-242.87-0.51%-6.2%-4.29%-24.6%
'26/09/09500%-30.8%47183.36+77.58+0.16%-6.05%-0.16%-24.8%
'26/09/08500%-30.8%47105.78-220.49-0.47%-6.49%+0.47%-24.3%
'26/09/075+0.05+1.01%-30.1%47326.27+775.14+1.67%-4.93%-0.66%-25.2%
'26/09/044.95+0.35+7.61%-24.8%46551.13+693.47+1.51%-3.49%+6.1%-21.3%
'26/09/034.6+0.09+2%-23.3%45857.66-307.06-0.67%-4.13%+2.67%-19.1%
'26/09/024.51-0.38-7.77%-29.2%46164.72-784-1.67%-5.73%-6.1%-23.5%
'26/09/014.89+0.21+4.49%-26.1%46948.72+820.25+1.78%-4.06%+2.71%-22%
'26/08/314.68-0.41-8.06%-32%46128.47-202.98-0.44%-4.48%-7.62%-27.5%
'26/08/285.09+0.46+9.94%-25.3%46331.45+356.23+0.77%-3.74%+9.17%-21.5%
'26/08/274.63-0.33-6.65%-30.2%45975.22+142.6+0.31%-3.44%-6.96%-26.8%
'26/08/264.96-0.04-0.8%-30.8%45832.62+663.16+1.47%-2.02%-2.27%-28.8%
'26/08/255-0.27-5.12%-34.3%45169.46+407.14+0.91%-1.13%-6.03%-33.2%
'26/08/245.2800%-34.3%44762.32-461.97-1.02%-2.14%+1.02%-32.1%
'26/08/215.28+0.27+5.39%-30.7%45224.29+290.55+0.65%-1.51%+4.74%-29.2%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205.0100%-30.7%44933.74+214.39+0.48%-1.03%-0.48%-29.7%
'26/08/19500%-30.8%44719.35-589.33-1.3%-2.32%+1.3%-28.5%
'26/08/18500%-30.8%45308.68-548.59-1.2%-3.49%+1.2%-27.3%
'26/08/175-0.01-0.2%-30.9%45857.27+46.26+0.1%-3.39%-0.3%-27.5%
'26/08/145.01+0.15+3.09%-28.8%45811.01-210.47-0.46%-3.83%+3.55%-25%
'26/08/134.86-0.54-10%-35.9%46021.48+503.41+1.11%-2.77%-11.1%-33.2%
'26/08/125.4+0.41+8.22%-30.7%45518.07+397.35+0.88%-1.91%+7.34%-28.7%
'26/08/114.99-0.51-9.27%-37.1%45120.72+191.96+0.43%-1.49%-9.7%-35.6%
'26/08/105.5+0.15+2.8%-35.3%44928.76+702.85+1.59%+0.07%+1.21%-35.4%
'26/08/075.35-0.15-2.73%-37.1%44225.91-170.79-0.38%-0.31%-2.35%-36.8%
'26/08/065.5+0.15+2.8%-35.3%44396.7-214.9-0.48%-0.79%+3.28%-34.5%
'26/08/055.35+0.18+3.48%-33.1%44611.6+1250.94+2.88%+2.07%+0.6%-35.1%
'26/08/045.1700%-33.1%43360.66-25.75-0.06%+2.01%+0.06%-35.1%
'26/08/035.17-0.27-4.96%-36.4%43386.41+266.66+0.62%+2.64%-5.58%-39%
'26/07/315.44+0.45+9.02%-30.7%43119.75+3186.45+7.98%+10.8%+1.04%-41.5%
'26/07/304.99+0.34+7.31%-25.6%39933.3-105.88-0.26%+10.5%+7.57%-36.1%
'26/07/294.65-0.42-8.28%-31.8%40039.18-1564.18-3.76%+6.38%-4.52%-38.1%
'26/07/285.0700%-31.8%41603.36-2030.83-4.65%+1.43%+4.65%-33.2%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/275.0700%-31.8%43634.19-20.65-0.05%+1.38%+0.05%-33.1%
'26/07/245.07-0.33-6.11%-35.9%43654.84-1195.97-2.67%-1.32%-3.44%-34.6%
'26/07/235.5800%-34.8%44850.81+25.03+0.06%-1.27%-0.06%-33.5%
'26/07/225.58-0.07-1.24%-35.6%44825.78+592.91+1.34%+0.05%-2.58%-35.6%
'26/07/215.65-0.09-1.57%-36.6%44232.87+1783.17+4.2%+4.26%-5.77%-40.8%
'26/07/205.7400%-36.6%42449.7-221.57-0.52%+3.72%+0.52%-40.3%
'26/07/175.7500%-36.5%42671.27-2953.71-6.47%-3%+6.47%-33.5%
'26/07/165.75+0.25+4.55%-33.6%45624.98-6.61-0.01%-3.01%+4.56%-30.6%
'26/07/155.5-0.17-3%-35.6%45631.59+893.64+2%-1.07%-5%-34.6%
'26/07/145.67+0.13+2.35%-34.1%44737.95-642.57-1.42%-2.48%+3.77%-31.6%
'26/07/135.54-0.02-0.36%-34.4%45380.52+25.91+0.06%-2.42%-0.42%-31.9%
'26/07/095.56+0.42+8.17%-29%45354.61-379.8-0.83%-3.23%+9%-25.8%
'26/07/085.1400%-29%45734.41+255.3+0.56%-2.69%-0.56%-26.3%
'26/07/075.1400%-29%45479.11-1077.28-2.31%-4.94%+2.31%-24%
'26/07/065.14-0.27-4.99%-32.5%46556.39-224.23-0.48%-5.39%-4.51%-27.1%
'26/07/035.41-0.18-3.22%-34.7%46780.62+36.46+0.08%-5.32%-3.3%-29.4%
'26/07/025.59-0.01-0.18%-34.8%46744.16-274.83-0.58%-5.87%+0.4%-28.9%
'26/07/015.6-0.35-5.88%-38.7%47018.99+893.08+1.94%-4.05%-7.82%-34.6%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/305.95-0.11-1.82%-39.8%46125.91+1126.01+2.5%-1.65%-4.32%-38.1%
'26/06/296.06-0.53-8.04%-44.6%44999.9+428.14+0.96%-0.71%-9%-43.9%
'26/06/266.59-0.07-1.05%-45.2%44571.76-1683.5-3.64%-4.32%+2.59%-40.9%
'26/06/256.66+0.6+9.9%-39.8%46255.26+211.66+0.46%-3.88%+9.44%-35.9%
'26/06/246.06+0.55+9.98%-33.8%46043.6-1057.05-2.24%-6.04%+12.2%-27.7%
'26/06/235.51+0.45+8.89%-27.9%47100.65-640.86-1.34%-7.3%+10.2%-20.6%
'26/06/225.06+0.46+10%-20.7%47741.51+1276.31+2.75%-4.75%+7.25%-15.9%
'26/06/184.6-0.11-2.34%-22.5%46465.2+587.81+1.28%-3.53%-3.62%-19%
'26/06/174.71-0.16-3.29%-25.1%45877.39+68.2+0.15%-3.39%-3.44%-21.7%
'26/06/164.87+0.17+3.62%-22.3%45809.19+412.2+0.91%-2.51%+2.71%-19.8%
'26/06/154.7-0.02-0.42%-22.7%45396.99+1227.95+2.78%+0.2%-3.2%-22.9%
'26/06/124.72-0.18-3.67%-25.5%44169.04+1019.58+2.36%+2.57%-6.03%-28.1%
'26/06/114.9-0.07-1.41%-26.6%43149.46-76.08-0.18%+2.39%-1.23%-28.9%
'26/06/104.97+0.45+9.96%-19.2%43225.54-1478.9-3.31%-1%+13.3%-18.2%
'26/06/094.52-0.04-0.88%-20%44704.44+1201.66+2.76%+1.73%-3.64%-21.7%
'26/06/084.56-0.34-6.94%-25.5%43502.78-1568.16-3.48%-1.81%-3.46%-23.7%
'26/06/054.9-0.22-4.3%-28.7%45070.94-606.52-1.33%-3.11%-2.97%-25.6%
'26/06/045.12-0.01-0.19%-28.8%45677.46-781.7-1.68%-4.74%+1.49%-24.1%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/035.13+0.46+9.85%-21.8%46459.16+901.85+1.98%-2.85%+7.87%-19%
'26/06/024.67-0.33-6.6%-27%45557.31+219.4+0.48%-2.38%-7.08%-24.6%
'26/06/015-0.51-9.26%-33.8%45337.91+604.97+1.35%-1.06%-10.6%-32.7%
'26/05/295.51-0.09-1.61%-34.8%44732.94+1096.5+2.51%+1.42%-4.12%-36.2%
'26/05/285.6-0.55-8.94%-40.7%43636.44-620.36-1.4%0%-7.54%-40.7%
'26/05/276.1500%-40.7%44256.8+731.43+1.68%+1.68%-1.68%-42.3%
'26/05/266.15-0.35-5.38%-43.8%43525.37-119.03-0.27%+1.4%-5.11%-45.3%
'26/05/256.5-0.17-2.55%-45.3%43644.4+1376.43+3.26%+4.71%-5.81%-50%
'26/05/226.67+0.01+0.15%-45.2%42267.97+899.76+2.18%+6.98%-2.03%-52.2%
'26/05/216.66-0.14-2.06%-46.3%41368.21+1347.39+3.37%+10.6%-5.43%-56.9%
'26/05/206.8-0.51-6.98%-50.1%40020.82-154.74-0.39%+10.2%-6.59%-60.2%
'26/05/197.31-0.81-9.98%-55%40175.56-716.26-1.75%+8.23%-8.23%-63.3%
'26/05/188.12-0.9-9.98%-59.5%40891.82-280.54-0.68%+7.49%-9.3%-67%
'26/05/159.02+0.16+1.81%-58.8%41172.36-579.39-1.39%+6%+3.2%-64.8%
'26/05/148.86+0.8+9.93%-54.7%41751.75+377.25+0.91%+6.97%+9.02%-61.7%
'26/05/138.06+0.73+9.96%-50.2%41374.5-523.82-1.25%+5.63%+11.2%-55.8%
'26/05/127.33+0.18+2.52%-49%41898.32+108.26+0.26%+5.9%+2.26%-54.9%
'26/05/117.15+0.45+6.72%-45.5%41790.06+186.12+0.45%+6.38%+6.27%-51.9%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/086.7+0.2+3.08%-43.8%41603.94-329.84-0.79%+5.54%+3.87%-49.4%
'26/05/076.500%-43.8%41933.78+794.93+1.93%+7.58%-1.93%-51.4%
'26/05/066.5+0.48+7.97%-39.4%41138.85+369.56+0.91%+8.56%+7.06%-47.9%
'26/05/056.02-0.01-0.17%-39.5%40769.29+64.15+0.16%+8.73%-0.33%-48.2%
'26/05/046.03-0.22-3.52%-41.6%40705.14+1778.51+4.57%+13.7%-8.09%-55.3%
'26/04/306.25+0.56+9.84%-35.9%38926.63-376.87-0.96%+12.6%+10.8%-48.5%
'26/04/295.69+0.51+9.85%-29.5%39303.5-218.23-0.55%+12%+10.4%-41.5%
'26/04/285.18+0.08+1.57%-28.4%39521.73-94.9-0.24%+11.7%+1.81%-40.1%
'26/04/275.1+0.1+2%-27%39616.63+684.23+1.76%+13.7%+0.24%-40.7%
'26/04/245-0.05-0.99%-27.7%38932.4+1218.25+3.23%+17.3%-4.22%-45.1%
'26/04/235.05-0.15-2.88%-29.8%37714.15-164.32-0.43%+16.8%-2.45%-46.6%
'26/04/225.2+0.2+4%-27%37878.47+273.36+0.73%+17.7%+3.27%-44.7%
'26/04/215-0.01-0.2%-27.1%37605.11+646.31+1.75%+19.7%-1.95%-46.9%
'26/04/205.01-0.15-2.91%-29.3%36958.8+154.46+0.42%+20.2%-3.33%-49.5%
'26/04/175.16-0.14-2.64%-31.1%36804.34-327.68-0.88%+19.2%-1.76%-50.3%
'26/04/165.3+0.1+1.92%-29.8%37132.02+409.88+1.12%+20.5%+0.8%-50.3%
'26/04/155.2+0.08+1.56%-28.7%36722.14+426.02+1.17%+21.9%+0.39%-50.6%
'26/04/145.12-0.56-9.86%-35.7%36296.12+838.83+2.37%+24.8%-12.2%-60.6%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/135.68-0.62-9.84%-42.1%35457.29+39.46+0.11%+25%-9.95%-67%
'26/04/106.3-0.51-7.49%-46.4%35417.83+556.67+1.6%+27%-9.09%-73.4%
'26/04/096.81-0.75-9.92%-51.7%34861.16+99.78+0.29%+27.3%-10.2%-79%
'26/04/087.56-0.84-10%-56.5%34761.38+1531.56+4.61%+33.2%-14.6%-89.7%
'26/04/078.4-0.5-5.62%-59%33229.82+657.39+2.02%+35.9%-7.64%-94.9%
'26/04/028.9-0.4-4.3%-60.8%32572.43-602.39-1.82%+33.4%-2.48%-94.2%
'26/04/019.3+0.2+2.2%-59.9%33174.82+1451.83+4.58%+39.5%-2.38%-99.4%
'26/03/319.1+0.3+3.41%-58.5%31722.99-795.17-2.45%+36.1%+5.86%-94.6%
'26/03/308.8-0.15-1.68%-59.2%32518.16-594.43-1.8%+33.7%+0.12%-92.9%
'26/03/278.95+0.2+2.29%-58.3%33112.59-225.03-0.68%+32.8%+2.97%-91%
'26/03/268.75-0.01-0.11%-58.3%33337.62-101.49-0.3%+32.4%+0.19%-90.7%
'26/03/258.76+0.05+0.57%-58.1%33439.11+826.87+2.54%+35.7%-1.97%-93.8%
'26/03/248.71-0.26-2.9%-59.3%32612.24-110.26-0.34%+35.2%-2.56%-94.6%
'26/03/238.97+0.37+4.3%-57.6%32722.5-821.38-2.45%+31.9%+6.75%-89.5%
'26/03/208.6-0.09-1.04%-58%33543.88-145.8-0.43%+31.4%-0.61%-89.4%
'26/03/198.69+0.14+1.64%-57.3%33689.68-658.9-1.92%+28.8%+3.56%-86.2%
'26/03/188.55+0.03+0.35%-57.2%34348.58+512.01+1.51%+30.8%-1.16%-88%
'26/03/178.52-0.18-2.07%-58%33836.57+494.06+1.48%+32.7%-3.55%-90.8%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.7+0.09+1.05%-57.6%33342.51-57.81-0.17%+32.5%+1.22%-90.1%
'26/03/138.61-0.04-0.46%-57.8%33400.32-181.54-0.54%+31.8%+0.08%-89.6%
'26/03/128.65-0.2-2.26%-58.8%33581.86-532.33-1.56%+29.7%-0.7%-88.5%
'26/03/118.85-0.17-1.88%-59.5%34114.19+1342.32+4.1%+35%-5.98%-94.6%
'26/03/109.02+0.27+3.09%-58.3%32771.87+661.45+2.06%+37.8%+1.03%-96.1%
'26/03/098.75-0.08-0.91%-58.7%32110.42-1489.12-4.43%+31.7%+3.52%-90.4%
'26/03/068.83-0.27-2.97%-59.9%33599.54-73.4-0.22%+31.4%-2.75%-91.3%
'26/03/059.1-0.07-0.76%-60.2%33672.94+844.06+2.57%+34.8%-3.33%-95%
'26/03/049.17-0.21-2.24%-61.1%32828.88-1494.77-4.35%+28.9%+2.11%-90%
'26/03/039.38+0.07+0.75%-60.8%34323.65-771.44-2.2%+26.1%+2.95%-86.9%
'26/03/029.31-0.29-3.02%-62%35095.09-319.4-0.9%+25%-2.12%-86.9%
'26/02/269.6-0.15-1.54%-62.6%35414.49+1.420%+25%-1.54%-87.5%
'26/02/259.75-0.24-2.4%-63.5%35413.07+712.25+2.05%+27.5%-4.45%-91%
'26/02/249.99+0.03+0.3%-63.4%34700.82+927.56+2.75%+31%-2.45%-94.4%
'26/02/239.96+0.06+0.61%-63.1%33773.26+167.55+0.5%+31.7%+0.11%-94.8%
'26/02/119.9-0.15-1.49%-63.7%33605.71+532.74+1.61%+33.8%-3.1%-97.5%
'26/02/1010.05-0.1-0.99%-64%33072.97+668.35+2.06%+36.6%-3.05%-100.6%
'26/02/0910.15+0.19+1.91%-63.4%32404.62+621.7+1.96%+39.2%-0.05%-102.6%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.96-0.09-0.9%-63.7%31782.92-18.35-0.06%+39.2%-0.84%-102.8%
'26/02/0510.05-0.15-1.47%-64.2%31801.27-488.54-1.51%+37.1%+0.04%-101.3%
'26/02/0410.2+0.15+1.49%-63.7%32289.81+94.45+0.29%+37.5%+1.2%-101.1%
'26/02/0310.05-0.35-3.37%-64.9%32195.36+571.33+1.81%+39.9%-5.18%-104.9%
'26/02/0210.4+0.15+1.46%-64.4%31624.03-439.72-1.37%+38%+2.83%-102.4%
'26/01/3010.25-0.05-0.49%-64.6%32063.75-472.52-1.45%+36%+0.96%-100.6%
'26/01/2910.3-0.05-0.48%-64.7%32536.27-267.55-0.82%+34.9%+0.34%-99.6%
'26/01/2810.35+0.05+0.49%-64.6%32803.82+485.9+1.5%+36.9%-1.01%-101.5%
'26/01/2710.3-0.1-0.96%-64.9%32317.92+253.4+0.79%+38%-1.75%-102.9%
'26/01/2610.4-0.55-5.02%-66.7%32064.52+103.01+0.32%+38.5%-5.34%-105.1%
'26/01/2310.95+0.7+6.83%-64.4%31961.51+215.43+0.68%+39.4%+6.15%-103.8%
'26/01/2210.25-0.2-1.91%-65.1%31746.08+499.71+1.6%+41.6%-3.51%-106.7%
'26/01/2110.45-0.4-3.69%-66.4%31246.37-513.62-1.62%+39.3%-2.07%-105.7%
'26/01/2010.85-0.3-2.69%-67.3%31759.99+120.7+0.38%+39.9%-3.07%-107.1%
'26/01/1911.15+1+9.85%-64%31639.29+230.59+0.73%+40.9%+9.12%-104.9%
'26/01/1610.15-0.15-1.46%-64.6%31408.7+598.12+1.94%+43.6%-3.4%-108.2%
'26/01/1510.3+0.15+1.48%-64%30810.58-131.2-0.42%+43%+1.9%-107.1%
'26/01/1410.15+0.1+1%-63.7%30941.78+234.56+0.76%+44.1%+0.24%-107.8%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.05-0.65-6.07%-65.9%30707.22+139.93+0.46%+44.8%-6.53%-110.7%
'26/01/1210.7-0.2-1.83%-66.5%30567.29+278.33+0.92%+46.1%-2.75%-112.6%
'26/01/0910.9-0.35-3.11%-67.6%30288.96-71.59-0.24%+45.8%-2.87%-113.3%
'26/01/0811.25-0.35-3.02%-68.5%30360.55-74.92-0.25%+45.4%-2.77%-113.9%
'26/01/0711.6-0.15-1.28%-68.9%30435.47-140.83-0.46%+44.7%-0.82%-113.7%
'26/01/0611.75+0.1+0.86%-68.7%30576.3+471.26+1.57%+47%-0.71%-115.7%
'26/01/0511.65-0.1-0.85%-68.9%30105.04+755.23+2.57%+50.8%-3.42%-119.7%
'26/01/0211.75-0.4-3.29%-70%29349.81+386.21+1.33%+52.8%-4.62%-122.8%
'25/12/3112.15-0.3-2.41%-70.7%28963.6+256.47+0.89%+54.2%-3.3%-124.9%
'25/12/3012.45-0.75-5.68%-72.3%28707.13-103.76-0.36%+53.6%-5.32%-126%
'25/12/2913.2+0.65+5.18%-70.9%28810.89+254.87+0.89%+55%+4.29%-125.9%
'25/12/2612.55+0.5+4.15%-69.7%28556.02+184.04+0.65%+56%+3.5%-125.7%
'25/12/2412.0500%-69.7%28371.98+61.51+0.22%+56.3%-0.22%-126%
'25/12/2312.0500%-69.7%28310.47+160.83+0.57%+57.2%-0.57%-126.9%
'25/12/2212.05-1.05-8.02%-72.1%28149.64+453.29+1.64%+59.8%-9.66%-131.9%
'25/12/1913.1+0.3+2.34%-71.5%27696.35+227.82+0.83%+61.1%+1.51%-132.6%
'25/12/1812.8-1-7.25%-73.6%27468.53-56.64-0.21%+60.8%-7.04%-134.3%
'25/12/1713.8-0.5-3.5%-74.5%27525.17-11.49-0.04%+60.7%-3.46%-135.2%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.3+1.25+9.58%-72%27536.66-330.28-1.19%+58.8%+10.8%-130.8%
'25/12/1513.05+1.15+9.66%-69.3%27866.94-331.08-1.17%+57%+10.8%-126.3%
'25/12/1211.900%-69.3%28198.02+173.27+0.62%+57.9%-0.62%-127.2%
'25/12/1111.9-0.15-1.24%-69.7%28024.75-375.98-1.32%+55.8%+0.08%-125.5%
'25/12/1012.05+0.05+0.42%-69.6%28400.73+218.13+0.77%+57%-0.35%-126.6%
'25/12/0912+0.15+1.27%-69.2%28182.6-121.18-0.43%+56.4%+1.7%-125.6%
'25/12/0811.85+0.35+3.04%-68.3%28303.78+322.89+1.15%+58.2%+1.89%-126.4%
'25/12/0511.5+0.25+2.22%-67.6%27980.89+185.18+0.67%+59.2%+1.55%-126.8%
'25/12/0411.25+1+9.76%-64.4%27795.71+2.67+0.01%+59.2%+9.75%-123.6%
'25/12/0310.25+0.05+0.49%-64.2%27793.04+228.77+0.83%+60.6%-0.34%-124.8%
'25/12/0210.2+0.15+1.49%-63.7%27564.27+221.74+0.81%+61.9%+0.68%-125.5%
'25/12/0110.05-0.2-1.95%-64.4%27342.53-283.95-1.03%+60.2%-0.92%-124.6%
'25/11/2810.25+0.37+3.74%-63.1%27626.48+71.95+0.26%+60.6%+3.48%-123.7%
'25/11/279.88-0.03-0.3%-63.2%27554.53+144.99+0.53%+61.5%-0.83%-124.6%
'25/11/269.91+0.36+3.77%-61.8%27409.54+497.37+1.85%+64.5%+1.92%-126.2%
'25/11/259.5500%-61.8%26912.17+407.93+1.54%+67%-1.54%-128.8%
'25/11/249.55-0.11-1.14%-62.2%26504.24+69.3+0.26%+67.4%-1.4%-129.6%
'25/11/219.66-0.34-3.4%-63.5%26434.94-991.42-3.61%+61.4%+0.21%-124.9%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/201000%-63.5%27426.36+846.24+3.18%+66.5%-3.18%-130%
'25/11/1910+0.1+1.01%-63.1%26580.12-176-0.66%+65.4%+1.67%-128.5%
'25/11/189.9-0.1-1%-63.5%26756.12-691.19-2.52%+61.2%+1.52%-124.7%
'25/11/1710-0.3-2.91%-64.6%27447.31+49.81+0.18%+61.5%-3.09%-126.1%
'25/11/1410.3+0.05+0.49%-64.4%27397.5-506.06-1.81%+58.6%+2.3%-123%
'25/11/1310.25+0.92+9.86%-60.9%27903.56-43.53-0.16%+58.4%+10%-119.2%