≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8443 阿瘦 / K線比較(日)

8443 阿瘦

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.85+0.05+0.46%1.38%10.810.910.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2526.6萬33747股/筆10.791.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1415.53萬51282張/筆10.8-0.1 (-0.91%)

連續漲跌: 首日上漲  ( +0.05元 / +0.46%)

財報評分: 最新40分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 阿瘦董事會決議2026年第3季合併財務報告 (公告訊息 11/10 16:26)

• 阿瘦董事會決議不分派股利 (公告訊息 11/10 16:26)

• 阿瘦召開線上法人說明會相關訊息 (公告訊息 10/30 18:46)

• 阿瘦新任執行長 (公告訊息 08/07 18:50)

• 阿瘦新任審計委員會委員 (公告訊息 08/07 18:49)

• 阿瘦董事會決議2026年度第2季合併財務報告 (公告訊息 08/07 18:48)

• 阿瘦新任營運長 (公告訊息 08/07 18:47)

• 阿瘦資訊安全長異動 (公告訊息 08/07 18:47)

• 阿瘦發言人異動 (公告訊息 08/07 18:46)

• 阿瘦發言人暨資訊安全長異動 (公告訊息 07/31 18:03)

• 阿瘦2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:46)

• 阿瘦2026年第一次股東臨時會增選獨立董事 (公告訊息 07/20 19:12)

• 阿瘦2026年第一次股東臨時會重要決議事項 (公告訊息 07/20 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1110.9+0.05+0.46%+0.46%44257.15+1545.23+3.62%+3.62%-3.16%-3.16%
'26/11/1010.85-0.1-0.91%-0.46%42711.92+1050.22+2.52%+6.23%-3.43%-6.69%
'26/11/0910.95+0.05+0.46%0%41661.7+1960.06+4.94%+11.5%-4.48%-11.5%
'26/11/0610.9+0.1+0.93%+0.93%39701.64-1873.08-4.51%+6.45%+5.44%-5.53%
'26/11/0510.8-0.15-1.37%-0.46%41574.72-1374.19-3.2%+3.05%+1.83%-3.5%
'26/11/0410.95+0.1+0.92%+0.46%42948.91-358.63-0.83%+2.19%+1.75%-1.73%
'26/11/0310.85-0.1-0.91%-0.46%43307.54-1612.6-3.59%-1.48%+2.68%+1.02%
'26/11/0210.9500%-0.46%44920.14-291.69-0.65%-2.11%+0.65%+1.65%
'26/10/3010.95-0.15-1.35%-1.8%45211.83-1156.5-2.49%-4.55%+1.14%+2.75%
'26/10/2911.100%-1.8%46368.33-667.25-1.42%-5.91%+1.42%+4.11%
'26/10/2811.100%-1.8%47035.58+939.35+2.04%-3.99%-2.04%+2.19%
'26/10/2711.1-0.05-0.45%-2.24%46096.23+54.8+0.12%-3.88%-0.57%+1.63%
'26/10/2211.15+0.15+1.36%-0.91%46041.43-846.34-1.81%-5.61%+3.17%+4.7%
'26/10/2111-0.2-1.79%-2.68%46887.77+594.84+1.28%-4.4%-3.07%+1.72%
'26/10/2011.200%-2.68%46292.93-529.15-1.13%-5.48%+1.13%+2.8%
'26/10/1911.2-0.05-0.44%-3.11%46822.08-289.18-0.61%-6.06%+0.17%+2.95%
'26/10/1611.25+0.1+0.9%-2.24%47111.26+141.39+0.3%-5.78%+0.6%+3.53%
'26/10/1511.1500%-2.24%46969.87-1655.96-3.41%-8.98%+3.41%+6.74%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.1500%-2.24%48625.83+284.52+0.59%-8.45%-0.59%+6.21%
'26/10/1311.1500%-2.24%48341.31-960.65-1.95%-10.2%+1.95%+7.99%
'26/10/1211.1500%-2.24%49301.96-11.48-0.02%-10.3%+0.02%+8.01%
'26/10/0811.1500%-2.24%49313.44-492.93-0.99%-11.1%+0.99%+8.9%
'26/10/0711.1500%-2.24%49806.37-16.18-0.03%-11.2%+0.03%+8.93%
'26/10/0611.1500%-2.24%49822.55+110.51+0.22%-11%-0.22%+8.73%
'26/10/0511.15+0.15+1.36%-0.91%49712.04+1236.3+2.55%-8.7%-1.19%+7.79%
'26/10/0211-0.1-0.9%-1.8%48475.74+122.25+0.25%-8.47%-1.15%+6.67%
'26/10/0111.1-0.05-0.45%-2.24%48353.49+413.36+0.86%-7.68%-1.31%+5.44%
'26/09/3011.1500%-2.24%47940.13+308.17+0.65%-7.09%-0.65%+4.84%
'26/09/2911.15-0.05-0.45%-2.68%47631.96-392.64-0.82%-7.84%+0.37%+5.17%
'26/09/2411.2-0.05-0.44%-3.11%48024.6-132.69-0.28%-8.1%-0.16%+4.99%
'26/09/2311.2500%-3.11%48157.29+357.12+0.75%-7.41%-0.75%+4.3%
'26/09/2211.2500%-3.11%47800.17+81.33+0.17%-7.25%-0.17%+4.14%
'26/09/2111.25+0.05+0.45%-2.68%47718.84+538.09+1.14%-6.2%-0.69%+3.52%
'26/09/1811.200%-2.68%47180.75+892.75+1.93%-4.39%-1.93%+1.71%
'26/09/1711.200%-2.68%46288+439.1+0.96%-3.47%-0.96%+0.79%
'26/09/1611.200%-2.68%45848.9+337.41+0.74%-2.76%-0.74%+0.08%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.200%-2.68%45511.49-351.03-0.77%-3.5%+0.77%+0.82%
'26/09/1411.2+0.05+0.45%-2.24%45862.52-322.33-0.7%-4.17%+1.15%+1.93%
'26/09/1111.15-0.05-0.45%-2.68%46184.85-755.64-1.61%-5.72%+1.16%+3.04%
'26/09/1011.200%-2.68%46940.49-242.87-0.51%-6.2%+0.51%+3.52%
'26/09/0911.2+0.05+0.45%-2.24%47183.36+77.58+0.16%-6.05%+0.29%+3.81%
'26/09/0811.15-0.1-0.89%-3.11%47105.78-220.49-0.47%-6.49%-0.42%+3.37%
'26/09/0711.25+0.1+0.9%-2.24%47326.27+775.14+1.67%-4.93%-0.77%+2.69%
'26/09/0411.15-0.05-0.45%-2.68%46551.13+693.47+1.51%-3.49%-1.96%+0.81%
'26/09/0311.2-0.15-1.32%-3.96%45857.66-307.06-0.67%-4.13%-0.65%+0.17%
'26/09/0211.35-0.05-0.44%-4.39%46164.72-784-1.67%-5.73%+1.23%+1.35%
'26/09/0111.4+0.05+0.44%-3.96%46948.72+820.25+1.78%-4.06%-1.34%+0.09%
'26/08/3111.35+0.1+0.89%-3.11%46128.47-202.98-0.44%-4.48%+1.33%+1.37%
'26/08/2811.25-0.15-1.32%-4.39%46331.45+356.23+0.77%-3.74%-2.09%-0.65%
'26/08/2711.400%-4.39%45975.22+142.6+0.31%-3.44%-0.31%-0.95%
'26/08/2611.4+0.05+0.44%-3.96%45832.62+663.16+1.47%-2.02%-1.03%-1.95%
'26/08/2511.3500%-3.96%45169.46+407.14+0.91%-1.13%-0.91%-2.84%
'26/08/2411.35-0.05-0.44%-4.39%44762.32-461.97-1.02%-2.14%+0.58%-2.25%
'26/08/2111.4-0.05-0.44%-4.8%45224.29+290.55+0.65%-1.51%-1.09%-3.3%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.4500%-4.8%44933.74+214.39+0.48%-1.03%-0.48%-3.77%
'26/08/1911.4500%-4.8%44719.35-589.33-1.3%-2.32%+1.3%-2.48%
'26/08/1811.45+0.05+0.44%-4.39%45308.68-548.59-1.2%-3.49%+1.64%-0.9%
'26/08/1711.4-0.1-0.87%-5.22%45857.27+46.26+0.1%-3.39%-0.97%-1.83%
'26/08/1411.500%-5.22%45811.01-210.47-0.46%-3.83%+0.46%-1.38%
'26/08/1311.5+0.1+0.88%-4.39%46021.48+503.41+1.11%-2.77%-0.23%-1.62%
'26/08/1211.4-0.1-0.87%-5.22%45518.07+397.35+0.88%-1.91%-1.75%-3.3%
'26/08/1111.5+0.1+0.88%-4.39%45120.72+191.96+0.43%-1.49%+0.45%-2.89%
'26/08/1011.400%-4.39%44928.76+702.85+1.59%+0.07%-1.59%-4.46%
'26/08/0711.4-0.05-0.44%-4.8%44225.91-170.79-0.38%-0.31%-0.06%-4.49%
'26/08/0611.4500%-4.8%44396.7-214.9-0.48%-0.79%+0.48%-4.01%
'26/08/0511.45-0.05-0.43%-5.22%44611.6+1250.94+2.88%+2.07%-3.31%-7.28%
'26/08/0411.500%-5.22%43360.66-25.75-0.06%+2.01%+0.06%-7.22%
'26/08/0311.500%-5.22%43386.41+266.66+0.62%+2.64%-0.62%-7.86%
'26/07/3111.5+0.05+0.44%-4.8%43119.75+3186.45+7.98%+10.8%-7.54%-15.6%
'26/07/3011.45-0.1-0.87%-5.63%39933.3-105.88-0.26%+10.5%-0.61%-16.2%
'26/07/2911.55+0.1+0.87%-4.8%40039.18-1564.18-3.76%+6.38%+4.63%-11.2%
'26/07/2811.4500%-4.8%41603.36-2030.83-4.65%+1.43%+4.65%-6.23%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.45+0.05+0.44%-4.39%43634.19-20.65-0.05%+1.38%+0.49%-5.77%
'26/07/2411.4+0.05+0.44%-3.96%43654.84-1195.97-2.67%-1.32%+3.11%-2.64%
'26/07/2311.3500%-3.96%44850.81+25.03+0.06%-1.27%-0.06%-2.7%
'26/07/2211.35-0.05-0.44%-4.39%44825.78+592.91+1.34%+0.05%-1.78%-4.44%
'26/07/2111.400%-4.39%44232.87+1783.17+4.2%+4.26%-4.2%-8.64%
'26/07/2011.4+0.05+0.44%-3.96%42449.7-221.57-0.52%+3.72%+0.96%-7.68%
'26/07/1711.35-0.05-0.44%-4.39%42671.27-2953.71-6.47%-3%+6.03%-1.39%
'26/07/1611.400%-4.39%45624.98-6.61-0.01%-3.01%+0.01%-1.37%
'26/07/1511.4+0.05+0.44%-3.96%45631.59+893.64+2%-1.07%-1.56%-2.89%
'26/07/1411.35-0.05-0.44%-4.39%44737.95-642.57-1.42%-2.48%+0.98%-1.91%
'26/07/1311.400%-4.39%45380.52+25.91+0.06%-2.42%-0.06%-1.97%
'26/07/0911.4-0.1-0.87%-5.22%45354.61-379.8-0.83%-3.23%-0.04%-1.99%
'26/07/0811.500%-5.22%45734.41+255.3+0.56%-2.69%-0.56%-2.53%
'26/07/0711.5+0.05+0.44%-4.8%45479.11-1077.28-2.31%-4.94%+2.75%+0.14%
'26/07/0611.45-0.05-0.43%-5.22%46556.39-224.23-0.48%-5.39%+0.05%+0.18%
'26/07/0311.500%-5.22%46780.62+36.46+0.08%-5.32%-0.08%+0.1%
'26/07/0211.5+0.1+0.88%-4.39%46744.16-274.83-0.58%-5.87%+1.46%+1.49%
'26/07/0111.4-0.05-0.44%-4.8%47018.99+893.08+1.94%-4.05%-2.38%-0.75%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.4500%-4.8%46125.91+1126.01+2.5%-1.65%-2.5%-3.15%
'26/06/2911.45-0.05-0.43%-5.22%44999.9+428.14+0.96%-0.71%-1.39%-4.51%
'26/06/2611.5+0.05+0.44%-4.8%44571.76-1683.5-3.64%-4.32%+4.08%-0.48%
'26/06/2511.4500%-4.8%46255.26+211.66+0.46%-3.88%-0.46%-0.92%
'26/06/2411.45-0.05-0.43%-5.22%46043.6-1057.05-2.24%-6.04%+1.81%+0.82%
'26/06/2311.5+0.1+0.88%-4.39%47100.65-640.86-1.34%-7.3%+2.22%+2.91%
'26/06/2211.400%-4.39%47741.51+1276.31+2.75%-4.75%-2.75%+0.37%
'26/06/1811.400%-4.39%46465.2+587.81+1.28%-3.53%-1.28%-0.85%
'26/06/1711.400%-4.39%45877.39+68.2+0.15%-3.39%-0.15%-1%
'26/06/1611.400%-4.39%45809.19+412.2+0.91%-2.51%-0.91%-1.88%
'26/06/1511.400%-4.39%45396.99+1227.95+2.78%+0.2%-2.78%-4.59%
'26/06/1211.4-0.05-0.44%-4.8%44169.04+1019.58+2.36%+2.57%-2.8%-7.37%
'26/06/1111.45+0.15+1.33%-3.54%43149.46-76.08-0.18%+2.39%+1.51%-5.93%
'26/06/1011.3-0.1-0.88%-4.39%43225.54-1478.9-3.31%-1%+2.43%-3.39%
'26/06/0911.4+0.05+0.44%-3.96%44704.44+1201.66+2.76%+1.73%-2.32%-5.7%
'26/06/0811.35-0.05-0.44%-4.39%43502.78-1568.16-3.48%-1.81%+3.04%-2.58%
'26/06/0511.4+0.05+0.44%-3.96%45070.94-606.52-1.33%-3.11%+1.77%-0.86%
'26/06/0411.35+0.1+0.89%-3.11%45677.46-781.7-1.68%-4.74%+2.57%+1.63%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.25+0.05+0.45%-2.68%46459.16+901.85+1.98%-2.85%-1.53%+0.18%
'26/06/0211.2-0.05-0.44%-3.11%45557.31+219.4+0.48%-2.38%-0.92%-0.73%
'26/06/0111.25+0.1+0.9%-2.24%45337.91+604.97+1.35%-1.06%-0.45%-1.18%
'26/05/2911.15-0.15-1.33%-3.54%44732.94+1096.5+2.51%+1.42%-3.84%-4.96%
'26/05/2811.3+0.05+0.44%-3.11%43636.44-620.36-1.4%0%+1.84%-3.11%
'26/05/2711.25-0.05-0.44%-3.54%44256.8+731.43+1.68%+1.68%-2.12%-5.22%
'26/05/2611.3+0.15+1.35%-2.24%43525.37-119.03-0.27%+1.4%+1.62%-3.65%
'26/05/2511.15-0.15-1.33%-3.54%43644.4+1376.43+3.26%+4.71%-4.59%-8.25%
'26/05/2211.3-0.05-0.44%-3.96%42267.97+899.76+2.18%+6.98%-2.62%-10.9%
'26/05/2111.35-0.05-0.44%-4.39%41368.21+1347.39+3.37%+10.6%-3.81%-15%
'26/05/2011.4-0.05-0.44%-4.8%40020.82-154.74-0.39%+10.2%-0.05%-15%
'26/05/1911.4500%-4.8%40175.56-716.26-1.75%+8.23%+1.75%-13%
'26/05/1811.4500%-4.8%40891.82-280.54-0.68%+7.49%+0.68%-12.3%
'26/05/1511.45-0.05-0.43%-5.22%41172.36-579.39-1.39%+6%+0.96%-11.2%
'26/05/1411.5-0.15-1.29%-6.44%41751.75+377.25+0.91%+6.97%-2.2%-13.4%
'26/05/1311.6500%-6.44%41374.5-523.82-1.25%+5.63%+1.25%-12.1%
'26/05/1211.65-0.05-0.43%-6.84%41898.32+108.26+0.26%+5.9%-0.69%-12.7%
'26/05/1111.7-0.1-0.85%-7.63%41790.06+186.12+0.45%+6.38%-1.3%-14%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.800%-7.63%41603.94-329.84-0.79%+5.54%+0.79%-13.2%
'26/05/0711.8+0.05+0.43%-7.23%41933.78+794.93+1.93%+7.58%-1.5%-14.8%
'26/05/0611.75+0.15+1.29%-6.03%41138.85+369.56+0.91%+8.56%+0.38%-14.6%
'26/05/0511.6-0.2-1.69%-7.63%40769.29+64.15+0.16%+8.73%-1.85%-16.4%
'26/05/0411.8-0.05-0.42%-8.02%40705.14+1778.51+4.57%+13.7%-4.99%-21.7%
'26/04/3011.85-0.1-0.84%-8.79%38926.63-376.87-0.96%+12.6%+0.12%-21.4%
'26/04/2911.95+0.05+0.42%-8.4%39303.5-218.23-0.55%+12%+0.97%-20.4%
'26/04/2811.9+0.1+0.85%-7.63%39521.73-94.9-0.24%+11.7%+1.09%-19.3%
'26/04/2711.8-0.15-1.26%-8.79%39616.63+684.23+1.76%+13.7%-3.02%-22.5%
'26/04/2411.95-0.05-0.42%-9.17%38932.4+1218.25+3.23%+17.3%-3.65%-26.5%
'26/04/2312-0.1-0.83%-9.92%37714.15-164.32-0.43%+16.8%-0.4%-26.8%
'26/04/2212.1+0.05+0.41%-9.54%37878.47+273.36+0.73%+17.7%-0.32%-27.2%
'26/04/2112.0500%-9.54%37605.11+646.31+1.75%+19.7%-1.75%-29.3%
'26/04/2012.0500%-9.54%36958.8+154.46+0.42%+20.2%-0.42%-29.8%
'26/04/1712.0500%-9.54%36804.34-327.68-0.88%+19.2%+0.88%-28.7%
'26/04/1612.05-0.05-0.41%-9.92%37132.02+409.88+1.12%+20.5%-1.53%-30.4%
'26/04/1512.1+0.1+0.83%-9.17%36722.14+426.02+1.17%+21.9%-0.34%-31.1%
'26/04/1412+0.05+0.42%-8.79%36296.12+838.83+2.37%+24.8%-1.95%-33.6%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.95+0.1+0.84%-8.02%35457.29+39.46+0.11%+25%+0.73%-33%
'26/04/1011.85-0.2-1.66%-9.54%35417.83+556.67+1.6%+27%-3.26%-36.5%
'26/04/0912.0500%-9.54%34861.16+99.78+0.29%+27.3%-0.29%-36.9%
'26/04/0812.05-0.05-0.41%-9.92%34761.38+1531.56+4.61%+33.2%-5.02%-43.1%
'26/04/0712.1+0.05+0.41%-9.54%33229.82+657.39+2.02%+35.9%-1.61%-45.4%
'26/04/0212.05-0.05-0.41%-9.92%32572.43-602.39-1.82%+33.4%+1.41%-43.3%
'26/04/0112.1+0.1+0.83%-9.17%33174.82+1451.83+4.58%+39.5%-3.75%-48.7%
'26/03/311200%-9.17%31722.99-795.17-2.45%+36.1%+2.45%-45.3%
'26/03/301200%-9.17%32518.16-594.43-1.8%+33.7%+1.8%-42.8%
'26/03/2712+0.1+0.84%-8.4%33112.59-225.03-0.68%+32.8%+1.52%-41.2%
'26/03/2611.9+0.05+0.42%-8.02%33337.62-101.49-0.3%+32.4%+0.72%-40.4%
'26/03/2511.8500%-8.02%33439.11+826.87+2.54%+35.7%-2.54%-43.7%
'26/03/2411.85+0.1+0.85%-7.23%32612.24-110.26-0.34%+35.2%+1.19%-42.5%
'26/03/2311.75-0.05-0.42%-7.63%32722.5-821.38-2.45%+31.9%+2.03%-39.6%
'26/03/2011.800%-7.63%33543.88-145.8-0.43%+31.4%+0.43%-39%
'26/03/1911.8-0.05-0.42%-8.02%33689.68-658.9-1.92%+28.8%+1.5%-36.9%
'26/03/1811.85-0.1-0.84%-8.79%34348.58+512.01+1.51%+30.8%-2.35%-39.6%
'26/03/1711.95+0.15+1.27%-7.63%33836.57+494.06+1.48%+32.7%-0.21%-40.4%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.800%-7.63%33342.51-57.81-0.17%+32.5%+0.17%-40.1%
'26/03/1311.8-0.05-0.42%-8.02%33400.32-181.54-0.54%+31.8%+0.12%-39.8%
'26/03/1211.85-0.15-1.25%-9.17%33581.86-532.33-1.56%+29.7%+0.31%-38.9%
'26/03/1112+0.2+1.69%-7.63%34114.19+1342.32+4.1%+35%-2.41%-42.7%
'26/03/1011.8+0.15+1.29%-6.44%32771.87+661.45+2.06%+37.8%-0.77%-44.3%
'26/03/0911.65-0.2-1.69%-8.02%32110.42-1489.12-4.43%+31.7%+2.74%-39.7%
'26/03/0611.8500%-8.02%33599.54-73.4-0.22%+31.4%+0.22%-39.4%
'26/03/0511.8500%-8.02%33672.94+844.06+2.57%+34.8%-2.57%-42.8%
'26/03/0411.8500%-8.02%32828.88-1494.77-4.35%+28.9%+4.35%-37%
'26/03/0311.8500%-8.02%34323.65-771.44-2.2%+26.1%+2.2%-34.1%
'26/03/0211.85+0.05+0.42%-7.63%35095.09-319.4-0.9%+25%+1.32%-32.6%
'26/02/2611.8+0.05+0.43%-7.23%35414.49+1.420%+25%+0.43%-32.2%
'26/02/2511.75+0.05+0.43%-6.84%35413.07+712.25+2.05%+27.5%-1.62%-34.4%
'26/02/2411.700%-6.84%34700.82+927.56+2.75%+31%-2.75%-37.9%
'26/02/2311.7+0.1+0.86%-6.03%33773.26+167.55+0.5%+31.7%+0.36%-37.7%
'26/02/1111.6+0.05+0.43%-5.63%33605.71+532.74+1.61%+33.8%-1.18%-39.4%
'26/02/1011.55+0.05+0.43%-5.22%33072.97+668.35+2.06%+36.6%-1.63%-41.8%
'26/02/0911.5-0.05-0.43%-5.63%32404.62+621.7+1.96%+39.2%-2.39%-44.9%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.55-0.05-0.43%-6.03%31782.92-18.35-0.06%+39.2%-0.37%-45.2%
'26/02/0511.6+0.2+1.75%-4.39%31801.27-488.54-1.51%+37.1%+3.26%-41.4%
'26/02/0411.4+0.1+0.88%-3.54%32289.81+94.45+0.29%+37.5%+0.59%-41%
'26/02/0311.3+0.2+1.8%-1.8%32195.36+571.33+1.81%+39.9%-0.01%-41.7%
'26/02/0211.1-0.35-3.06%-4.8%31624.03-439.72-1.37%+38%-1.69%-42.8%
'26/01/3011.45-0.1-0.87%-5.63%32063.75-472.52-1.45%+36%+0.58%-41.7%
'26/01/2911.55-0.05-0.43%-6.03%32536.27-267.55-0.82%+34.9%+0.39%-40.9%
'26/01/2811.6+0.1+0.87%-5.22%32803.82+485.9+1.5%+36.9%-0.63%-42.2%
'26/01/2711.500%-5.22%32317.92+253.4+0.79%+38%-0.79%-43.2%
'26/01/2611.500%-5.22%32064.52+103.01+0.32%+38.5%-0.32%-43.7%
'26/01/2311.5+0.1+0.88%-4.39%31961.51+215.43+0.68%+39.4%+0.2%-43.8%
'26/01/2211.400%-4.39%31746.08+499.71+1.6%+41.6%-1.6%-46%
'26/01/2111.4-0.1-0.87%-5.22%31246.37-513.62-1.62%+39.3%+0.75%-44.6%
'26/01/2011.5+0.05+0.44%-4.8%31759.99+120.7+0.38%+39.9%+0.06%-44.7%
'26/01/1911.45+0.15+1.33%-3.54%31639.29+230.59+0.73%+40.9%+0.6%-44.4%
'26/01/1611.3+0.1+0.89%-2.68%31408.7+598.12+1.94%+43.6%-1.05%-46.3%
'26/01/1511.200%-2.68%30810.58-131.2-0.42%+43%+0.42%-45.7%
'26/01/1411.2+0.1+0.9%-1.8%30941.78+234.56+0.76%+44.1%+0.14%-45.9%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.100%-1.8%30707.22+139.93+0.46%+44.8%-0.46%-46.6%
'26/01/1211.1-0.05-0.45%-2.24%30567.29+278.33+0.92%+46.1%-1.37%-48.4%
'26/01/0911.15+0.05+0.45%-1.8%30288.96-71.59-0.24%+45.8%+0.69%-47.6%
'26/01/0811.100%-1.8%30360.55-74.92-0.25%+45.4%+0.25%-47.2%
'26/01/0711.1-0.05-0.45%-2.24%30435.47-140.83-0.46%+44.7%+0.01%-47%
'26/01/0611.1500%-2.24%30576.3+471.26+1.57%+47%-1.57%-49.3%
'26/01/0511.1500%-2.24%30105.04+755.23+2.57%+50.8%-2.57%-53%
'26/01/0211.15+0.05+0.45%-1.8%29349.81+386.21+1.33%+52.8%-0.88%-54.6%
'25/12/3111.1-0.05-0.45%-2.24%28963.6+256.47+0.89%+54.2%-1.34%-56.4%
'25/12/3011.1500%-2.24%28707.13-103.76-0.36%+53.6%+0.36%-55.9%
'25/12/2911.1500%-2.24%28810.89+254.87+0.89%+55%-0.89%-57.2%
'25/12/2611.1500%-2.24%28556.02+184.04+0.65%+56%-0.65%-58.2%
'25/12/2411.1500%-2.24%28371.98+61.51+0.22%+56.3%-0.22%-58.6%
'25/12/2311.15+0.05+0.45%-1.8%28310.47+160.83+0.57%+57.2%-0.12%-59%
'25/12/2211.1-0.05-0.45%-2.24%28149.64+453.29+1.64%+59.8%-2.09%-62%
'25/12/1911.1500%-2.24%27696.35+227.82+0.83%+61.1%-0.83%-63.4%
'25/12/1811.1500%-2.24%27468.53-56.64-0.21%+60.8%+0.21%-63%
'25/12/1711.15+0.05+0.45%-1.8%27525.17-11.49-0.04%+60.7%+0.49%-62.5%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.1-0.05-0.45%-2.24%27536.66-330.28-1.19%+58.8%+0.74%-61.1%
'25/12/1511.15+0.05+0.45%-1.8%27866.94-331.08-1.17%+57%+1.62%-58.8%
'25/12/1211.100%-1.8%28198.02+173.27+0.62%+57.9%-0.62%-59.7%
'25/12/1111.100%-1.8%28024.75-375.98-1.32%+55.8%+1.32%-57.6%
'25/12/1011.1+0.05+0.45%-1.36%28400.73+218.13+0.77%+57%-0.32%-58.4%
'25/12/0911.05-0.05-0.45%-1.8%28182.6-121.18-0.43%+56.4%-0.02%-58.2%
'25/12/0811.100%-1.8%28303.78+322.89+1.15%+58.2%-1.15%-60%
'25/12/0511.1+0.05+0.45%-1.36%27980.89+185.18+0.67%+59.2%-0.22%-60.6%
'25/12/0411.0500%-1.36%27795.71+2.67+0.01%+59.2%-0.01%-60.6%
'25/12/0311.05+0.1+0.91%-0.46%27793.04+228.77+0.83%+60.6%+0.08%-61%
'25/12/0210.95-0.05-0.45%-0.91%27564.27+221.74+0.81%+61.9%-1.26%-62.8%
'25/12/0111-0.05-0.45%-1.36%27342.53-283.95-1.03%+60.2%+0.58%-61.6%
'25/11/2811.0500%-1.36%27626.48+71.95+0.26%+60.6%-0.26%-62%
'25/11/2711.05+0.05+0.45%-0.91%27554.53+144.99+0.53%+61.5%-0.08%-62.4%
'25/11/2611+0.1+0.92%0%27409.54+497.37+1.85%+64.5%-0.93%-64.5%
'25/11/2510.9-0.1-0.91%-0.91%26912.17+407.93+1.54%+67%-2.45%-67.9%
'25/11/2411-0.1-0.9%-1.8%26504.24+69.3+0.26%+67.4%-1.16%-69.2%
'25/11/2111.1-0.55-4.72%-6.44%26434.94-991.42-3.61%+61.4%-1.11%-67.8%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.6500%-6.44%27426.36+846.24+3.18%+66.5%-3.18%-72.9%
'25/11/1911.6500%-6.44%26580.12-176-0.66%+65.4%+0.66%-71.8%
'25/11/1811.6500%-6.44%26756.12-691.19-2.52%+61.2%+2.52%-67.7%
'25/11/1711.6500%-6.44%27447.31+49.81+0.18%+61.5%-0.18%-68%
'25/11/1411.65-0.05-0.43%-6.84%27397.5-506.06-1.81%+58.6%+1.38%-65.4%
'25/11/1311.7-0.05-0.43%-7.23%27903.56-43.53-0.16%+58.4%-0.27%-65.6%