≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8403 盛弘 / K線比較(日)

8403 盛弘

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.2+0.1+0.55%1.1%18.418.518.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3054.98萬84357股/筆18.340.7512.360.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62114.1萬94664張/筆18.28-0.05 (-0.27%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.55%)

財報評分: 最新43分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 盛弘取得不動產之相關資訊 (公告訊息 11/06 17:22)

• 盛弘2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 15:30)

• 盛弘決議除息基準日等相關事宜 (公告訊息 08/07 22:20)

• 盛弘2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 16:46)

• 盛弘2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.3+0.1+0.55%+0.55%43675.12+583.25+1.35%+1.35%-0.8%-0.8%
'26/11/1218.2-0.05-0.27%+0.27%43091.87-1165.28-2.63%-1.32%+2.36%+1.59%
'26/11/1118.25-0.3-1.62%-1.35%44257.15+1545.23+3.62%+2.26%-5.24%-3.6%
'26/11/1018.55-0.05-0.27%-1.61%42711.92+1050.22+2.52%+4.83%-2.79%-6.45%
'26/11/0918.6+0.85+4.79%+3.1%41661.7+1960.06+4.94%+10%-0.15%-6.91%
'26/11/0617.75-0.55-3.01%0%39701.64-1873.08-4.51%+5.05%+1.5%-5.05%
'26/11/0518.3-0.1-0.54%-0.54%41574.72-1374.19-3.2%+1.69%+2.66%-2.23%
'26/11/0418.4-0.1-0.54%-1.08%42948.91-358.63-0.83%+0.85%+0.29%-1.93%
'26/11/0318.5-0.25-1.33%-2.4%43307.54-1612.6-3.59%-2.77%+2.26%+0.37%
'26/11/0218.7500%-2.4%44920.14-291.69-0.65%-3.4%+0.65%+1%
'26/10/3018.75-0.1-0.53%-2.92%45211.83-1156.5-2.49%-5.81%+1.96%+2.89%
'26/10/2918.85-0.1-0.53%-3.43%46368.33-667.25-1.42%-7.14%+0.89%+3.71%
'26/10/2818.95+0.15+0.8%-2.66%47035.58+939.35+2.04%-5.25%-1.24%+2.59%
'26/10/2718.8-0.1-0.53%-3.17%46096.23+54.8+0.12%-5.14%-0.65%+1.96%
'26/10/2218.900%-3.17%46041.43-846.34-1.81%-6.85%+1.81%+3.68%
'26/10/2118.900%-3.17%46887.77+594.84+1.28%-5.65%-1.28%+2.48%
'26/10/2018.9-0.1-0.53%-3.68%46292.93-529.15-1.13%-6.72%+0.6%+3.04%
'26/10/1919-0.15-0.78%-4.44%46822.08-289.18-0.61%-7.29%-0.17%+2.86%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.15+0.1+0.52%-3.94%47111.26+141.39+0.3%-7.01%+0.22%+3.08%
'26/10/1519.05-0.05-0.26%-4.19%46969.87-1655.96-3.41%-10.2%+3.15%+5.99%
'26/10/1419.1+0.05+0.26%-3.94%48625.83+284.52+0.59%-9.65%-0.33%+5.72%
'26/10/1319.0500%-3.94%48341.31-960.65-1.95%-11.4%+1.95%+7.48%
'26/10/1219.0500%-3.94%49301.96-11.48-0.02%-11.4%+0.02%+7.5%
'26/10/0819.05+0.2+1.06%-2.92%49313.44-492.93-0.99%-12.3%+2.05%+9.39%
'26/10/0718.85+0.05+0.27%-2.66%49806.37-16.18-0.03%-12.3%+0.3%+9.68%
'26/10/0618.8-0.05-0.27%-2.92%49822.55+110.51+0.22%-12.1%-0.49%+9.23%
'26/10/0518.85-0.05-0.26%-3.17%49712.04+1236.3+2.55%-9.9%-2.81%+6.73%
'26/10/0218.900%-3.17%48475.74+122.25+0.25%-9.68%-0.25%+6.5%
'26/10/0118.9-0.05-0.26%-3.43%48353.49+413.36+0.86%-8.9%-1.12%+5.47%
'26/09/3018.95-0.1-0.52%-3.94%47940.13+308.17+0.65%-8.31%-1.17%+4.37%
'26/09/2919.05+0.1+0.53%-3.43%47631.96-392.64-0.82%-9.06%+1.35%+5.63%
'26/09/2418.95-0.05-0.26%-3.68%48024.6-132.69-0.28%-9.31%+0.02%+5.62%
'26/09/2319+0.05+0.26%-3.43%48157.29+357.12+0.75%-8.63%-0.49%+5.2%
'26/09/2218.95+0.05+0.26%-3.17%47800.17+81.33+0.17%-8.47%+0.09%+5.3%
'26/09/2118.9-0.1-0.53%-3.68%47718.84+538.09+1.14%-7.43%-1.67%+3.75%
'26/09/1819-0.05-0.26%-3.94%47180.75+892.75+1.93%-5.64%-2.19%+1.71%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.05+0.1+0.53%-3.43%46288+439.1+0.96%-4.74%-0.43%+1.31%
'26/09/1618.95+0.15+0.8%-2.66%45848.9+337.41+0.74%-4.03%+0.06%+1.38%
'26/09/1518.8-0.15-0.79%-3.43%45511.49-351.03-0.77%-4.77%-0.02%+1.34%
'26/09/1418.95+0.05+0.26%-3.17%45862.52-322.33-0.7%-5.43%+0.96%+2.26%
'26/09/1118.900%-3.17%46184.85-755.64-1.61%-6.96%+1.61%+3.78%
'26/09/1018.9-0.05-0.26%-3.43%46940.49-242.87-0.51%-7.44%+0.25%+4.01%
'26/09/0918.9500%-3.43%47183.36+77.58+0.16%-7.28%-0.16%+3.85%
'26/09/0818.9500%-3.43%47105.78-220.49-0.47%-7.71%+0.47%+4.28%
'26/09/0718.95-0.05-0.26%-3.68%47326.27+775.14+1.67%-6.18%-1.93%+2.49%
'26/09/041900%-3.68%46551.13+693.47+1.51%-4.76%-1.51%+1.08%
'26/09/0319-0.05-0.26%-3.94%45857.66-307.06-0.67%-5.39%+0.41%+1.46%
'26/09/0219.05-0.05-0.26%-4.19%46164.72-784-1.67%-6.97%+1.41%+2.78%
'26/09/0119.100%-4.19%46948.72+820.25+1.78%-5.32%-1.78%+1.13%
'26/08/3119.1+0.05+0.26%-3.94%46128.47-202.98-0.44%-5.73%+0.7%+1.8%
'26/08/2819.05-0.05-0.26%-4.19%46331.45+356.23+0.77%-5%-1.03%+0.81%
'26/08/2719.1-0.1-0.52%-4.69%45975.22+142.6+0.31%-4.71%-0.83%+0.02%
'26/08/2619.200%-4.69%45832.62+663.16+1.47%-3.31%-1.47%-1.38%
'26/08/2519.2+0.25+1.32%-3.43%45169.46+407.14+0.91%-2.43%+0.41%-1%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.55-0.15-0.76%-4.06%44762.32-461.97-1.02%-3.43%+0.26%-0.64%
'26/08/2119.7+0.05+0.25%-3.82%45224.29+290.55+0.65%-2.8%-0.4%-1.02%
'26/08/2019.65+0.3+1.55%-2.33%44933.74+214.39+0.48%-2.34%+1.07%+0.01%
'26/08/1919.3500%-2.33%44719.35-589.33-1.3%-3.61%+1.3%+1.28%
'26/08/1819.35+0.15+0.78%-1.56%45308.68-548.59-1.2%-4.76%+1.98%+3.2%
'26/08/1719.200%-1.56%45857.27+46.26+0.1%-4.66%-0.1%+3.1%
'26/08/1419.200%-1.56%45811.01-210.47-0.46%-5.1%+0.46%+3.54%
'26/08/1319.2-0.1-0.52%-2.07%46021.48+503.41+1.11%-4.05%-1.63%+1.98%
'26/08/1219.300%-2.07%45518.07+397.35+0.88%-3.2%-0.88%+1.13%
'26/08/1119.3+0.2+1.05%-1.05%45120.72+191.96+0.43%-2.79%+0.62%+1.74%
'26/08/1019.1+0.25+1.33%+0.27%44928.76+702.85+1.59%-1.25%-0.26%+1.51%
'26/08/0718.85-0.1-0.53%-0.26%44225.91-170.79-0.38%-1.63%-0.15%+1.36%
'26/08/0618.95+0.05+0.26%0%44396.7-214.9-0.48%-2.1%+0.74%+2.1%
'26/08/0518.900%0%44611.6+1250.94+2.88%+0.73%-2.88%-0.73%
'26/08/0418.9-0.05-0.26%-0.26%43360.66-25.75-0.06%+0.67%-0.2%-0.93%
'26/08/0318.9500%-0.26%43386.41+266.66+0.62%+1.29%-0.62%-1.55%
'26/07/3118.9500%-0.26%43119.75+3186.45+7.98%+9.37%-7.98%-9.63%
'26/07/3018.95+0.05+0.26%0%39933.3-105.88-0.26%+9.08%+0.52%-9.08%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.9-0.15-0.79%-0.79%40039.18-1564.18-3.76%+4.98%+2.97%-5.77%
'26/07/2819.05-0.15-0.78%-1.56%41603.36-2030.83-4.65%+0.09%+3.87%-1.66%
'26/07/2719.2-0.1-0.52%-2.07%43634.19-20.65-0.05%+0.05%-0.47%-2.12%
'26/07/2419.3-0.15-0.77%-2.83%43654.84-1195.97-2.67%-2.62%+1.9%-0.21%
'26/07/2319.45+0.15+0.78%-2.07%44850.81+25.03+0.06%-2.57%+0.72%+0.49%
'26/07/2219.3+0.05+0.26%-1.82%44825.78+592.91+1.34%-1.26%-1.08%-0.56%
'26/07/2119.25+0.15+0.79%-1.05%44232.87+1783.17+4.2%+2.89%-3.41%-3.93%
'26/07/2019.1-0.2-1.04%-2.07%42449.7-221.57-0.52%+2.35%-0.52%-4.43%
'26/07/1719.3-0.2-1.03%-3.08%42671.27-2953.71-6.47%-4.27%+5.44%+1.2%
'26/07/1619.500%-3.08%45624.98-6.61-0.01%-4.29%+0.01%+1.21%
'26/07/1519.5+0.15+0.78%-2.33%45631.59+893.64+2%-2.38%-1.22%+0.05%
'26/07/1419.35-0.05-0.26%-2.58%44737.95-642.57-1.42%-3.76%+1.16%+1.18%
'26/07/1319.4+0.1+0.52%-2.07%45380.52+25.91+0.06%-3.7%+0.46%+1.63%
'26/07/0919.3+0.05+0.26%-1.82%45354.61-379.8-0.83%-4.5%+1.09%+2.68%
'26/07/0819.2500%-1.82%45734.41+255.3+0.56%-3.97%-0.56%+2.15%
'26/07/0719.25-0.4-2.04%-3.82%45479.11-1077.28-2.31%-6.19%+0.27%+2.37%
'26/07/0619.65+0.1+0.51%-3.32%46556.39-224.23-0.48%-6.64%+0.99%+3.31%
'26/07/0319.55+0.4+2.09%-1.31%46780.62+36.46+0.08%-6.57%+2.01%+5.26%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.15+0.1+0.52%-0.79%46744.16-274.83-0.58%-7.11%+1.1%+6.32%
'26/07/0119.05-0.05-0.26%-1.05%47018.99+893.08+1.94%-5.31%-2.2%+4.27%
'26/06/3019.1-0.1-0.52%-1.56%46125.91+1126.01+2.5%-2.94%-3.02%+1.38%
'26/06/2919.2+0.15+0.79%-0.79%44999.9+428.14+0.96%-2.01%-0.17%+1.22%
'26/06/2619.05-0.25-1.3%-2.07%44571.76-1683.5-3.64%-5.58%+2.34%+3.51%
'26/06/2519.3-0.05-0.26%-2.33%46255.26+211.66+0.46%-5.14%-0.72%+2.82%
'26/06/2419.35+0.1+0.52%-1.82%46043.6-1057.05-2.24%-7.27%+2.76%+5.45%
'26/06/2319.25-0.1-0.52%-2.33%47100.65-640.86-1.34%-8.52%+0.82%+6.19%
'26/06/2219.3500%-2.33%47741.51+1276.31+2.75%-6%-2.75%+3.68%
'26/06/1819.35-0.1-0.51%-2.83%46465.2+587.81+1.28%-4.8%-1.79%+1.97%
'26/06/1719.45+0.05+0.26%-2.58%45877.39+68.2+0.15%-4.66%+0.11%+2.08%
'26/06/1619.4-0.25-1.27%-3.82%45809.19+412.2+0.91%-3.79%-2.18%-0.02%
'26/06/1519.65+0.15+0.77%-3.08%45396.99+1227.95+2.78%-1.12%-2.01%-1.96%
'26/06/1219.5+0.15+0.78%-2.33%44169.04+1019.58+2.36%+1.22%-1.58%-3.54%
'26/06/1119.35-0.15-0.77%-3.08%43149.46-76.08-0.18%+1.04%-0.59%-4.12%
'26/06/1019.500%-3.08%43225.54-1478.9-3.31%-2.3%+3.31%-0.77%
'26/06/0919.500%-3.08%44704.44+1201.66+2.76%+0.4%-2.76%-3.47%
'26/06/0819.5-0.45-2.26%-5.26%43502.78-1568.16-3.48%-3.1%+1.22%-2.17%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.95+0.05+0.25%-5.03%45070.94-606.52-1.33%-4.38%+1.58%-0.64%
'26/06/0419.9+0.2+1.02%-4.06%45677.46-781.7-1.68%-5.99%+2.7%+1.93%
'26/06/0319.7+0.1+0.51%-3.57%46459.16+901.85+1.98%-4.13%-1.47%+0.56%
'26/06/0219.6+0.05+0.26%-3.32%45557.31+219.4+0.48%-3.67%-0.22%+0.34%
'26/06/0119.55+0.1+0.51%-2.83%45337.91+604.97+1.35%-2.36%-0.84%-0.46%
'26/05/2919.45+0.15+0.78%-2.07%44732.94+1096.5+2.51%+0.09%-1.73%-2.16%
'26/05/2819.3+0.05+0.26%-1.82%43636.44-620.36-1.4%-1.31%+1.66%-0.5%
'26/05/2719.25-0.4-2.04%-3.82%44256.8+731.43+1.68%+0.34%-3.72%-4.16%
'26/05/2619.6500%-3.82%43525.37-119.03-0.27%+0.07%+0.27%-3.89%
'26/05/2519.65-0.3-1.5%-5.26%43644.4+1376.43+3.26%+3.33%-4.76%-8.59%
'26/05/2219.95-0.1-0.5%-5.74%42267.97+899.76+2.18%+5.58%-2.68%-11.3%
'26/05/2120.05-0.1-0.5%-6.2%41368.21+1347.39+3.37%+9.13%-3.87%-15.3%
'26/05/2020.15+0.4+2.03%-4.3%40020.82-154.74-0.39%+8.71%+2.42%-13%
'26/05/1919.75+0.1+0.51%-3.82%40175.56-716.26-1.75%+6.81%+2.26%-10.6%
'26/05/1819.65-0.05-0.25%-4.06%40891.82-280.54-0.68%+6.08%+0.43%-10.1%
'26/05/1519.7-0.35-1.75%-5.74%41172.36-579.39-1.39%+4.61%-0.36%-10.3%
'26/05/1420.05-0.15-0.74%-6.44%41751.75+377.25+0.91%+5.56%-1.65%-12%
'26/05/1320.2-0.05-0.25%-6.67%41374.5-523.82-1.25%+4.24%+1%-10.9%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.25-0.1-0.49%-7.13%41898.32+108.26+0.26%+4.51%-0.75%-11.6%
'26/05/1120.35-0.75-3.55%-10.4%41790.06+186.12+0.45%+4.98%-4%-15.4%
'26/05/0821.1-0.05-0.24%-10.6%41603.94-329.84-0.79%+4.15%+0.55%-14.8%
'26/05/0721.15-0.1-0.47%-11.1%41933.78+794.93+1.93%+6.17%-2.4%-17.2%
'26/05/0621.25-0.15-0.7%-11.7%41138.85+369.56+0.91%+7.13%-1.61%-18.8%
'26/05/0521.4-0.1-0.47%-12.1%40769.29+64.15+0.16%+7.3%-0.63%-19.4%
'26/05/0421.500%-12.1%40705.14+1778.51+4.57%+12.2%-4.57%-24.3%
'26/04/3021.5-0.05-0.23%-12.3%38926.63-376.87-0.96%+11.1%+0.73%-23.4%
'26/04/2921.55-0.2-0.92%-13.1%39303.5-218.23-0.55%+10.5%-0.37%-23.6%
'26/04/2821.75-0.15-0.68%-13.7%39521.73-94.9-0.24%+10.2%-0.44%-23.9%
'26/04/2721.9-0.2-0.9%-14.5%39616.63+684.23+1.76%+12.2%-2.66%-26.7%
'26/04/2422.1-0.1-0.45%-14.9%38932.4+1218.25+3.23%+15.8%-3.68%-30.7%
'26/04/2322.2-0.3-1.33%-16%37714.15-164.32-0.43%+15.3%-0.9%-31.3%
'26/04/2222.5+0.1+0.45%-15.6%37878.47+273.36+0.73%+16.1%-0.28%-31.8%
'26/04/2122.4+0.1+0.45%-15.2%37605.11+646.31+1.75%+18.2%-1.3%-33.4%
'26/04/2022.3+0.1+0.45%-14.9%36958.8+154.46+0.42%+18.7%+0.03%-33.5%
'26/04/1722.2-0.15-0.67%-15.4%36804.34-327.68-0.88%+17.6%+0.21%-33.1%
'26/04/1622.35+0.15+0.68%-14.9%37132.02+409.88+1.12%+18.9%-0.44%-33.8%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.2+0.15+0.68%-14.3%36722.14+426.02+1.17%+20.3%-0.49%-34.6%
'26/04/1422.05-0.05-0.23%-14.5%36296.12+838.83+2.37%+23.2%-2.6%-37.7%
'26/04/1322.1-0.15-0.67%-15.1%35457.29+39.46+0.11%+23.3%-0.78%-38.4%
'26/04/1022.25-0.05-0.22%-15.2%35417.83+556.67+1.6%+25.3%-1.82%-40.5%
'26/04/0922.3-0.05-0.22%-15.4%34861.16+99.78+0.29%+25.6%-0.51%-41.1%
'26/04/0822.3500%-15.4%34761.38+1531.56+4.61%+31.4%-4.61%-46.9%
'26/04/0722.35+0.15+0.68%-14.9%33229.82+657.39+2.02%+34.1%-1.34%-49%
'26/04/0222.2-0.2-0.89%-15.6%32572.43-602.39-1.82%+31.7%+0.93%-47.3%
'26/04/0122.4+0.15+0.67%-15.1%33174.82+1451.83+4.58%+37.7%-3.91%-52.7%
'26/03/3122.25-0.15-0.67%-15.6%31722.99-795.17-2.45%+34.3%+1.78%-49.9%
'26/03/3022.4-0.2-0.88%-16.4%32518.16-594.43-1.8%+31.9%+0.92%-48.3%
'26/03/2722.6+0.15+0.67%-15.8%33112.59-225.03-0.68%+31%+1.35%-46.8%
'26/03/2622.45-0.1-0.44%-16.2%33337.62-101.49-0.3%+30.6%-0.14%-46.8%
'26/03/2522.55+0.05+0.22%-16%33439.11+826.87+2.54%+33.9%-2.32%-49.9%
'26/03/2422.500%-16%32612.24-110.26-0.34%+33.5%+0.34%-49.5%
'26/03/2322.5-0.1-0.44%-16.4%32722.5-821.38-2.45%+30.2%+2.01%-46.6%
'26/03/2022.6+0.1+0.44%-16%33543.88-145.8-0.43%+29.6%+0.87%-45.6%
'26/03/1922.5-0.15-0.66%-16.6%33689.68-658.9-1.92%+27.2%+1.26%-43.7%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.6500%-16.6%34348.58+512.01+1.51%+29.1%-1.51%-45.6%
'26/03/1722.65+0.15+0.67%-16%33836.57+494.06+1.48%+31%-0.81%-47%
'26/03/1622.5-0.05-0.22%-16.2%33342.51-57.81-0.17%+30.8%-0.05%-46.9%
'26/03/1322.55-0.2-0.88%-16.9%33400.32-181.54-0.54%+30.1%-0.34%-47%
'26/03/1222.75-0.1-0.44%-17.3%33581.86-532.33-1.56%+28%+1.12%-45.3%
'26/03/1122.85-0.15-0.65%-17.8%34114.19+1342.32+4.1%+33.3%-4.75%-51.1%
'26/03/1023+0.25+1.1%-16.9%32771.87+661.45+2.06%+36%-0.96%-52.9%
'26/03/0922.75-0.3-1.3%-18%32110.42-1489.12-4.43%+30%+3.13%-48%
'26/03/0623.05-0.1-0.43%-18.4%33599.54-73.4-0.22%+29.7%-0.21%-48.1%
'26/03/0523.15+0.2+0.87%-17.6%33672.94+844.06+2.57%+33%-1.7%-50.7%
'26/03/0422.95-0.35-1.5%-18.9%32828.88-1494.77-4.35%+27.2%+2.85%-46.1%
'26/03/0323.3-0.05-0.21%-19.1%34323.65-771.44-2.2%+24.4%+1.99%-43.5%
'26/03/0223.35-0.2-0.85%-19.7%35095.09-319.4-0.9%+23.3%+0.05%-43.1%
'26/02/2623.55-0.05-0.21%-19.9%35414.49+1.420%+23.3%-0.21%-43.2%
'26/02/2523.6-0.15-0.63%-20.4%35413.07+712.25+2.05%+25.9%-2.68%-46.3%
'26/02/2423.75+0.05+0.21%-20.3%34700.82+927.56+2.75%+29.3%-2.54%-49.6%
'26/02/2323.7+0.35+1.5%-19.1%33773.26+167.55+0.5%+30%+1%-49%
'26/02/1123.35-0.05-0.21%-19.2%33605.71+532.74+1.61%+32.1%-1.82%-51.3%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.4+0.05+0.21%-19.1%33072.97+668.35+2.06%+34.8%-1.85%-53.8%
'26/02/0923.35-0.2-0.85%-19.7%32404.62+621.7+1.96%+37.4%-2.81%-57.2%
'26/02/0623.55-0.15-0.63%-20.3%31782.92-18.35-0.06%+37.3%-0.57%-57.6%
'26/02/0523.7-0.05-0.21%-20.4%31801.27-488.54-1.51%+35.3%+1.3%-55.7%
'26/02/0423.75+0.2+0.85%-19.7%32289.81+94.45+0.29%+35.7%+0.56%-55.4%
'26/02/0323.55-0.15-0.63%-20.3%32195.36+571.33+1.81%+38.1%-2.44%-58.4%
'26/02/0223.7-0.15-0.63%-20.8%31624.03-439.72-1.37%+36.2%+0.74%-57%
'26/01/3023.85-0.05-0.21%-20.9%32063.75-472.52-1.45%+34.2%+1.24%-55.2%
'26/01/2923.9-0.25-1.04%-21.7%32536.27-267.55-0.82%+33.1%-0.22%-54.9%
'26/01/2824.15-0.05-0.21%-21.9%32803.82+485.9+1.5%+35.1%-1.71%-57%
'26/01/2724.200%-21.9%32317.92+253.4+0.79%+36.2%-0.79%-58.1%
'26/01/2624.2+0.2+0.83%-21.3%32064.52+103.01+0.32%+36.6%+0.51%-57.9%
'26/01/2324-0.05-0.21%-21.4%31961.51+215.43+0.68%+37.6%-0.89%-59%
'26/01/2224.0500%-21.4%31746.08+499.71+1.6%+39.8%-1.6%-61.2%
'26/01/2124.05-0.1-0.41%-21.7%31246.37-513.62-1.62%+37.5%+1.21%-59.3%
'26/01/2024.15-0.05-0.21%-21.9%31759.99+120.7+0.38%+38%-0.59%-59.9%
'26/01/1924.2+0.3+1.26%-20.9%31639.29+230.59+0.73%+39.1%+0.53%-60%
'26/01/1623.900%-20.9%31408.7+598.12+1.94%+41.8%-1.94%-62.7%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.9-0.1-0.42%-21.2%30810.58-131.2-0.42%+41.2%0%-62.4%
'26/01/1424+0.3+1.27%-20.3%30941.78+234.56+0.76%+42.2%+0.51%-62.5%
'26/01/1323.7+0.25+1.07%-19.4%30707.22+139.93+0.46%+42.9%+0.61%-62.3%
'26/01/1223.45-0.05-0.21%-19.6%30567.29+278.33+0.92%+44.2%-1.13%-63.8%
'26/01/0923.5+0.35+1.51%-18.4%30288.96-71.59-0.24%+43.9%+1.75%-62.2%
'26/01/0823.15+0.05+0.22%-18.2%30360.55-74.92-0.25%+43.5%+0.47%-61.7%
'26/01/0723.1+0.1+0.43%-17.8%30435.47-140.83-0.46%+42.8%+0.89%-60.7%
'26/01/0623-0.05-0.22%-18%30576.3+471.26+1.57%+45.1%-1.79%-63.1%
'26/01/0523.05-0.25-1.07%-18.9%30105.04+755.23+2.57%+48.8%-3.64%-67.7%
'26/01/0223.3-0.05-0.21%-19.1%29349.81+386.21+1.33%+50.8%-1.54%-69.9%
'25/12/3123.35+0.05+0.21%-18.9%28963.6+256.47+0.89%+52.1%-0.68%-71%
'25/12/3023.300%-18.9%28707.13-103.76-0.36%+51.6%+0.36%-70.5%
'25/12/2923.3-0.05-0.21%-19.1%28810.89+254.87+0.89%+52.9%-1.1%-72%
'25/12/2623.35+0.05+0.21%-18.9%28556.02+184.04+0.65%+53.9%-0.44%-72.8%
'25/12/2423.3-0.05-0.21%-19.1%28371.98+61.51+0.22%+54.3%-0.43%-73.3%
'25/12/2323.3500%-19.1%28310.47+160.83+0.57%+55.2%-0.57%-74.2%
'25/12/2223.3500%-19.1%28149.64+453.29+1.64%+57.7%-1.64%-76.8%
'25/12/1923.3500%-19.1%27696.35+227.82+0.83%+59%-0.83%-78.1%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.35-0.05-0.21%-19.2%27468.53-56.64-0.21%+58.7%0%-77.9%
'25/12/1723.4+0.05+0.21%-19.1%27525.17-11.49-0.04%+58.6%+0.25%-77.7%
'25/12/1623.35-0.1-0.43%-19.4%27536.66-330.28-1.19%+56.7%+0.76%-76.1%
'25/12/1523.45-0.1-0.42%-19.7%27866.94-331.08-1.17%+54.9%+0.75%-74.6%
'25/12/1223.55+0.05+0.21%-19.6%28198.02+173.27+0.62%+55.8%-0.41%-75.4%
'25/12/1123.5-0.1-0.42%-19.9%28024.75-375.98-1.32%+53.8%+0.9%-73.7%
'25/12/1023.6-0.15-0.63%-20.4%28400.73+218.13+0.77%+55%-1.4%-75.4%
'25/12/0923.75+0.1+0.42%-20.1%28182.6-121.18-0.43%+54.3%+0.85%-74.4%
'25/12/0823.65-0.15-0.63%-20.6%28303.78+322.89+1.15%+56.1%-1.78%-76.7%
'25/12/0523.8-0.05-0.21%-20.8%27980.89+185.18+0.67%+57.1%-0.88%-77.9%
'25/12/0423.85-0.05-0.21%-20.9%27795.71+2.67+0.01%+57.1%-0.22%-78.1%
'25/12/0323.9-0.1-0.42%-21.2%27793.04+228.77+0.83%+58.4%-1.25%-79.7%
'25/12/0224-0.15-0.62%-21.7%27564.27+221.74+0.81%+59.7%-1.43%-81.5%
'25/12/0124.15+0.05+0.21%-21.6%27342.53-283.95-1.03%+58.1%+1.24%-79.7%
'25/11/2824.1+0.35+1.47%-20.4%27626.48+71.95+0.26%+58.5%+1.21%-78.9%
'25/11/2723.75+0.05+0.21%-20.3%27554.53+144.99+0.53%+59.3%-0.32%-79.6%
'25/11/2623.7+0.2+0.85%-19.6%27409.54+497.37+1.85%+62.3%-1%-81.9%
'25/11/2523.500%-19.6%26912.17+407.93+1.54%+64.8%-1.54%-84.4%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.5-0.05-0.21%-19.7%26504.24+69.3+0.26%+65.2%-0.47%-85%
'25/11/2123.55-0.35-1.46%-20.9%26434.94-991.42-3.61%+59.2%+2.15%-80.2%
'25/11/2023.9+0.1+0.42%-20.6%27426.36+846.24+3.18%+64.3%-2.76%-84.9%
'25/11/1923.8+0.2+0.85%-19.9%26580.12-176-0.66%+63.2%+1.51%-83.1%
'25/11/1823.6-0.15-0.63%-20.4%26756.12-691.19-2.52%+59.1%+1.89%-79.5%
'25/11/1723.75-0.2-0.84%-21.1%27447.31+49.81+0.18%+59.4%-1.02%-80.5%
'25/11/1423.9500%-21.1%27397.5-506.06-1.81%+56.5%+1.81%-77.6%