≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / K線比較(日)

8404 百和興業-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.05+0.05+0.41%2.49%12.0512.211.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
274330.7萬1581.74張/筆12.050.714.58-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210253.8萬1591.32張/筆12.09+0.15 (+1.26%)

連續漲跌: 連2漲  ( +0.2元 / +1.68%)

財報評分: 最新47分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 百和興業-KY2026年10月份自結合併損益相關資訊 (公告訊息 11/12 17:39)

• (補充說明及更正會計師意見之公告)百和興業-KY收購JIA HUA COMPANY LIMITED 及JIA HUA TIEN GIANG COMPANY LIMITED 各51%股權 (公告訊息 11/11 18:59)

• 百和興業-KY收購JIA HUA COMPANY LIMITED及JIA HUA TIEN GIANG COMPANY LIMITED 各51%股權 (公告訊息 11/11 06:55)

• 百和興業-KY董事會決議設置企業永續發展委員會 (公告訊息 11/10 18:49)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 11/10 18:47)

• 百和興業-KY2026年第3季度合併財務報告業經董事會決議通過 (公告訊息 11/10 18:46)

• 百和興業-KY2026年10月份自結合併營收概算 (公告訊息 11/05 16:11)

• 代子公司上海百期紡織貿易有限公司公告股東決定 (公告訊息 10/16 16:24)

• 百和興業-KY2026年9月份自結合併損益相關資訊 (公告訊息 10/13 17:20)

• 百和興業-KY受邀參加富邦證券舉辦之聯合線上法人說明會 (公告訊息 10/12 17:34)

• 百和興業-KY2026年9月份自結合併營收概算 (公告訊息 10/05 17:10)

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.1+0.05+0.41%+0.41%43675.12+583.25+1.35%+1.35%-0.94%-0.94%
'26/11/1212.05+0.15+1.26%+1.68%43091.87-1165.28-2.63%-1.32%+3.89%+3%
'26/11/1111.9-0.2-1.65%0%44257.15+1545.23+3.62%+2.26%-5.27%-2.26%
'26/11/1012.1+0.05+0.41%+0.41%42711.92+1050.22+2.52%+4.83%-2.11%-4.42%
'26/11/0912.05-0.55-4.37%-3.97%41661.7+1960.06+4.94%+10%-9.31%-14%
'26/11/0612.6-0.3-2.33%-6.2%39701.64-1873.08-4.51%+5.05%+2.18%-11.3%
'26/11/0512.9+0.3+2.38%-3.97%41574.72-1374.19-3.2%+1.69%+5.58%-5.66%
'26/11/0412.6-0.3-2.33%-6.2%42948.91-358.63-0.83%+0.85%-1.5%-7.05%
'26/11/0312.9-0.1-0.77%-6.92%43307.54-1612.6-3.59%-2.77%+2.82%-4.15%
'26/11/0213+0.1+0.78%-6.2%44920.14-291.69-0.65%-3.4%+1.43%-2.8%
'26/10/3012.9-0.1-0.77%-6.92%45211.83-1156.5-2.49%-5.81%+1.72%-1.11%
'26/10/2913-0.15-1.14%-7.98%46368.33-667.25-1.42%-7.14%+0.28%-0.84%
'26/10/2813.15-0.1-0.75%-8.68%47035.58+939.35+2.04%-5.25%-2.79%-3.43%
'26/10/2713.25-0.2-1.49%-10%46096.23+54.8+0.12%-5.14%-1.61%-4.9%
'26/10/2213.45+0.15+1.13%-9.02%46041.43-846.34-1.81%-6.85%+2.94%-2.17%
'26/10/2113.3-0.05-0.37%-9.36%46887.77+594.84+1.28%-5.65%-1.65%-3.71%
'26/10/2013.35+0.05+0.38%-9.02%46292.93-529.15-1.13%-6.72%+1.51%-2.3%
'26/10/1913.3-0.4-2.92%-11.7%46822.08-289.18-0.61%-7.29%-2.31%-4.39%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.7+0.4+3.01%-9.02%47111.26+141.39+0.3%-7.01%+2.71%-2.01%
'26/10/1513.3-0.15-1.12%-10%46969.87-1655.96-3.41%-10.2%+2.29%+0.14%
'26/10/1413.45-0.05-0.37%-10.4%48625.83+284.52+0.59%-9.65%-0.96%-0.72%
'26/10/1313.5-0.25-1.82%-12%48341.31-960.65-1.95%-11.4%+0.13%-0.59%
'26/10/1213.75-0.25-1.79%-13.6%49301.96-11.48-0.02%-11.4%-1.77%-2.14%
'26/10/0814+0.5+3.7%-10.4%49313.44-492.93-0.99%-12.3%+4.69%+1.94%
'26/10/0713.5+0.2+1.5%-9.02%49806.37-16.18-0.03%-12.3%+1.53%+3.32%
'26/10/0613.3+0.3+2.31%-6.92%49822.55+110.51+0.22%-12.1%+2.09%+5.22%
'26/10/0513-0.15-1.14%-7.98%49712.04+1236.3+2.55%-9.9%-3.69%+1.92%
'26/10/0213.15-0.15-1.13%-9.02%48475.74+122.25+0.25%-9.68%-1.38%+0.65%
'26/10/0113.3+0.05+0.38%-8.68%48353.49+413.36+0.86%-8.9%-0.48%+0.22%
'26/09/3013.25+0.1+0.76%-7.98%47940.13+308.17+0.65%-8.31%+0.11%+0.32%
'26/09/2913.15-0.4-2.95%-10.7%47631.96-392.64-0.82%-9.06%-2.13%-1.64%
'26/09/2413.55-0.15-1.09%-11.7%48024.6-132.69-0.28%-9.31%-0.81%-2.37%
'26/09/2313.7+0.15+1.11%-10.7%48157.29+357.12+0.75%-8.63%+0.36%-2.07%
'26/09/2213.55-0.3-2.17%-12.6%47800.17+81.33+0.17%-8.47%-2.34%-4.16%
'26/09/2113.85+0.3+2.21%-10.7%47718.84+538.09+1.14%-7.43%+1.07%-3.27%
'26/09/1813.55-0.05-0.37%-11%47180.75+892.75+1.93%-5.64%-2.3%-5.38%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.6-0.05-0.37%-11.4%46288+439.1+0.96%-4.74%-1.33%-6.61%
'26/09/1613.6500%-11.4%45848.9+337.41+0.74%-4.03%-0.74%-7.32%
'26/09/1513.65-0.25-1.8%-12.9%45511.49-351.03-0.77%-4.77%-1.03%-8.18%
'26/09/1413.900%-12.9%45862.52-322.33-0.7%-5.43%+0.7%-7.52%
'26/09/1113.9-0.45-3.14%-15.7%46184.85-755.64-1.61%-6.96%-1.53%-8.72%
'26/09/1014.35-0.65-4.33%-19.3%46940.49-242.87-0.51%-7.44%-3.82%-11.9%
'26/09/0915-0.55-3.54%-22.2%47183.36+77.58+0.16%-7.28%-3.7%-14.9%
'26/09/0815.55-0.4-2.51%-24.1%47105.78-220.49-0.47%-7.71%-2.04%-16.4%
'26/09/0715.95-0.25-1.54%-25.3%47326.27+775.14+1.67%-6.18%-3.21%-19.1%
'26/09/0416.2-0.05-0.31%-25.5%46551.13+693.47+1.51%-4.76%-1.82%-20.8%
'26/09/0316.25-0.2-1.22%-26.4%45857.66-307.06-0.67%-5.39%-0.55%-21.1%
'26/09/0216.45+0.1+0.61%-26%46164.72-784-1.67%-6.97%+2.28%-19%
'26/09/0116.35+0.1+0.62%-25.5%46948.72+820.25+1.78%-5.32%-1.16%-20.2%
'26/08/3116.2500%-25.5%46128.47-202.98-0.44%-5.73%+0.44%-19.8%
'26/08/2816.25-0.1-0.61%-26%46331.45+356.23+0.77%-5%-1.38%-21%
'26/08/2716.35-0.1-0.61%-26.4%45975.22+142.6+0.31%-4.71%-0.92%-21.7%
'26/08/2616.45+0.15+0.92%-25.8%45832.62+663.16+1.47%-3.31%-0.55%-22.5%
'26/08/2516.3+0.1+0.62%-25.3%45169.46+407.14+0.91%-2.43%-0.29%-22.9%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.2-0.3-1.82%-26.7%44762.32-461.97-1.02%-3.43%-0.8%-23.2%
'26/08/2116.5+0.35+2.17%-25.1%45224.29+290.55+0.65%-2.8%+1.52%-22.3%
'26/08/2016.15+0.05+0.31%-24.8%44933.74+214.39+0.48%-2.34%-0.17%-22.5%
'26/08/1916.1+0.1+0.62%-24.4%44719.35-589.33-1.3%-3.61%+1.92%-20.8%
'26/08/1816-0.15-0.93%-25.1%45308.68-548.59-1.2%-4.76%+0.27%-20.3%
'26/08/1716.15+0.05+0.31%-24.8%45857.27+46.26+0.1%-4.66%+0.21%-20.2%
'26/08/1416.1-0.1-0.62%-25.3%45811.01-210.47-0.46%-5.1%-0.16%-20.2%
'26/08/1316.200%-25.3%46021.48+503.41+1.11%-4.05%-1.11%-21.3%
'26/08/1216.2+0.05+0.31%-25.1%45518.07+397.35+0.88%-3.2%-0.57%-21.9%
'26/08/1116.1500%-25.1%45120.72+191.96+0.43%-2.79%-0.43%-22.3%
'26/08/1016.15-0.05-0.31%-25.3%44928.76+702.85+1.59%-1.25%-1.9%-24.1%
'26/08/0716.2+0.05+0.31%-25.1%44225.91-170.79-0.38%-1.63%+0.69%-23.5%
'26/08/0616.15-0.05-0.31%-25.3%44396.7-214.9-0.48%-2.1%+0.17%-23.2%
'26/08/0516.2-0.15-0.92%-26%44611.6+1250.94+2.88%+0.73%-3.8%-26.7%
'26/08/0416.35+0.2+1.24%-25.1%43360.66-25.75-0.06%+0.67%+1.3%-25.7%
'26/08/0316.65+0.15+0.91%-23.6%43386.41+266.66+0.62%+1.29%+0.29%-24.9%
'26/07/3116.5+0.15+0.92%-22.9%43119.75+3186.45+7.98%+9.37%-7.06%-32.3%
'26/07/3016.35-0.25-1.51%-24.1%39933.3-105.88-0.26%+9.08%-1.25%-33.2%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.6+0.05+0.3%-23.9%40039.18-1564.18-3.76%+4.98%+4.06%-28.8%
'26/07/2816.55-0.1-0.6%-24.3%41603.36-2030.83-4.65%+0.09%+4.05%-24.4%
'26/07/2716.6500%-24.3%43634.19-20.65-0.05%+0.05%+0.05%-24.4%
'26/07/2416.65-0.3-1.77%-25.7%43654.84-1195.97-2.67%-2.62%+0.9%-23%
'26/07/2316.9500%-25.7%44850.81+25.03+0.06%-2.57%-0.06%-23.1%
'26/07/2216.95-0.2-1.17%-26.5%44825.78+592.91+1.34%-1.26%-2.51%-25.3%
'26/07/2117.15+0.25+1.48%-25.4%44232.87+1783.17+4.2%+2.89%-2.72%-28.3%
'26/07/2016.9+0.1+0.6%-25%42449.7-221.57-0.52%+2.35%+1.12%-27.4%
'26/07/1716.8-0.25-1.47%-26.1%42671.27-2953.71-6.47%-4.27%+5%-21.8%
'26/07/1617.0500%-26.1%45624.98-6.61-0.01%-4.29%+0.01%-21.8%
'26/07/1517.05+0.3+1.79%-24.8%45631.59+893.64+2%-2.38%-0.21%-22.4%
'26/07/1416.75-0.15-0.89%-25.4%44737.95-642.57-1.42%-3.76%+0.53%-21.7%
'26/07/1316.9+0.1+0.6%-25%45380.52+25.91+0.06%-3.7%+0.54%-21.3%
'26/07/0916.8+0.1+0.6%-24.6%45354.61-379.8-0.83%-4.5%+1.43%-20%
'26/07/0816.7+0.1+0.6%-24.1%45734.41+255.3+0.56%-3.97%+0.04%-20.1%
'26/07/0716.6-0.3-1.78%-25.4%45479.11-1077.28-2.31%-6.19%+0.53%-19.3%
'26/07/0616.9-0.1-0.59%-25.9%46556.39-224.23-0.48%-6.64%-0.11%-19.2%
'26/07/0317+0.45+2.72%-23.9%46780.62+36.46+0.08%-6.57%+2.64%-17.3%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.55-0.05-0.3%-24.1%46744.16-274.83-0.58%-7.11%+0.28%-17%
'26/07/0116.6-0.05-0.3%-24.3%47018.99+893.08+1.94%-5.31%-2.24%-19%
'26/06/3016.65+0.2+1.22%-23.4%46125.91+1126.01+2.5%-2.94%-1.28%-20.5%
'26/06/2916.45+0.3+1.86%-22%44999.9+428.14+0.96%-2.01%+0.9%-20%
'26/06/2616.15-0.4-2.42%-23.9%44571.76-1683.5-3.64%-5.58%+1.22%-18.3%
'26/06/2516.55+0.1+0.61%-23.4%46255.26+211.66+0.46%-5.14%+0.15%-18.3%
'26/06/2416.45-0.25-1.5%-24.6%46043.6-1057.05-2.24%-7.27%+0.74%-17.3%
'26/06/2316.7+0.1+0.6%-24.1%47100.65-640.86-1.34%-8.52%+1.94%-15.6%
'26/06/2216.6-0.05-0.3%-24.3%47741.51+1276.31+2.75%-6%-3.05%-18.3%
'26/06/1816.65-0.1-0.6%-24.8%46465.2+587.81+1.28%-4.8%-1.88%-20%
'26/06/1716.7500%-24.8%45877.39+68.2+0.15%-4.66%-0.15%-20.1%
'26/06/1616.75-0.05-0.3%-25%45809.19+412.2+0.91%-3.79%-1.21%-21.2%
'26/06/1516.8-0.55-3.17%-27.4%45396.99+1227.95+2.78%-1.12%-5.95%-26.3%
'26/06/1217.35+0.1+0.58%-27%44169.04+1019.58+2.36%+1.22%-1.78%-28.2%
'26/06/1117.25-0.2-1.15%-27.8%43149.46-76.08-0.18%+1.04%-0.97%-28.8%
'26/06/1017.45+0.1+0.58%-27.4%43225.54-1478.9-3.31%-2.3%+3.89%-25.1%
'26/06/0917.35+0.05+0.29%-27.2%44704.44+1201.66+2.76%+0.4%-2.47%-27.6%
'26/06/0817.3-0.15-0.86%-27.8%43502.78-1568.16-3.48%-3.1%+2.62%-24.7%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.45-0.35-1.97%-29.2%45070.94-606.52-1.33%-4.38%-0.64%-24.8%
'26/06/0417.8+0.45+2.59%-27.4%45677.46-781.7-1.68%-5.99%+4.27%-21.4%
'26/06/0317.35+0.2+1.17%-26.5%46459.16+901.85+1.98%-4.13%-0.81%-22.4%
'26/06/0217.15+0.45+2.69%-24.6%45557.31+219.4+0.48%-3.67%+2.21%-20.9%
'26/06/0116.7+0.35+2.14%-22.9%45337.91+604.97+1.35%-2.36%+0.79%-20.6%
'26/05/2916.35+0.2+1.24%-22%44732.94+1096.5+2.51%+0.09%-1.27%-22.1%
'26/05/2816.15-0.05-0.31%-22.2%43636.44-620.36-1.4%-1.31%+1.09%-20.9%
'26/05/2716.2-0.25-1.52%-23.4%44256.8+731.43+1.68%+0.34%-3.2%-23.7%
'26/05/2616.45-0.35-2.08%-25%43525.37-119.03-0.27%+0.07%-1.81%-25.1%
'26/05/2516.8+0.2+1.2%-24.1%43644.4+1376.43+3.26%+3.33%-2.06%-27.4%
'26/05/2216.600%-24.1%42267.97+899.76+2.18%+5.58%-2.18%-29.7%
'26/05/2116.6+0.3+1.84%-22.7%41368.21+1347.39+3.37%+9.13%-1.53%-31.8%
'26/05/2016.3-0.1-0.61%-23.2%40020.82-154.74-0.39%+8.71%-0.22%-31.9%
'26/05/1916.4-0.2-1.2%-24.1%40175.56-716.26-1.75%+6.81%+0.55%-30.9%
'26/05/1816.6-0.05-0.3%-24.3%40891.82-280.54-0.68%+6.08%+0.38%-30.4%
'26/05/1516.65+0.15+0.91%-23.6%41172.36-579.39-1.39%+4.61%+2.3%-28.2%
'26/05/1416.5-0.1-0.6%-24.1%41751.75+377.25+0.91%+5.56%-1.51%-29.7%
'26/05/1316.6-0.2-1.19%-25%41374.5-523.82-1.25%+4.24%+0.06%-29.2%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.8-0.4-2.33%-26.7%41898.32+108.26+0.26%+4.51%-2.59%-31.3%
'26/05/1117.2+0.05+0.29%-26.5%41790.06+186.12+0.45%+4.98%-0.16%-31.5%
'26/05/0817.15-0.6-3.38%-29%41603.94-329.84-0.79%+4.15%-2.59%-33.2%
'26/05/0717.75+0.9+5.34%-25.2%41933.78+794.93+1.93%+6.17%+3.41%-31.4%
'26/05/0616.85-0.05-0.3%-25.4%41138.85+369.56+0.91%+7.13%-1.21%-32.6%
'26/05/0516.9-0.1-0.59%-25.9%40769.29+64.15+0.16%+7.3%-0.75%-33.2%
'26/05/0417+0.2+1.19%-25%40705.14+1778.51+4.57%+12.2%-3.38%-37.2%
'26/04/3016.8-0.2-1.18%-25.9%38926.63-376.87-0.96%+11.1%-0.22%-37%
'26/04/2917+0.05+0.29%-25.7%39303.5-218.23-0.55%+10.5%+0.84%-36.2%
'26/04/2816.95+0.15+0.89%-25%39521.73-94.9-0.24%+10.2%+1.13%-35.2%
'26/04/2716.8+0.2+1.2%-24.1%39616.63+684.23+1.76%+12.2%-0.56%-36.3%
'26/04/2416.6-0.35-2.06%-25.7%38932.4+1218.25+3.23%+15.8%-5.29%-41.5%
'26/04/2316.95-0.55-3.14%-28%37714.15-164.32-0.43%+15.3%-2.71%-43.3%
'26/04/2217.5-0.2-1.13%-28.8%37878.47+273.36+0.73%+16.1%-1.86%-45%
'26/04/2117.7-0.05-0.28%-29%37605.11+646.31+1.75%+18.2%-2.03%-47.2%
'26/04/2017.75-0.2-1.11%-29.8%36958.8+154.46+0.42%+18.7%-1.53%-48.5%
'26/04/1717.95-0.15-0.83%-30.4%36804.34-327.68-0.88%+17.6%+0.05%-48%
'26/04/1618.1-0.2-1.09%-31.1%37132.02+409.88+1.12%+18.9%-2.21%-50.1%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.3+0.6+3.39%-28.8%36722.14+426.02+1.17%+20.3%+2.22%-49.1%
'26/04/1417.7-0.1-0.56%-29.2%36296.12+838.83+2.37%+23.2%-2.93%-52.4%
'26/04/1317.800%-29.2%35457.29+39.46+0.11%+23.3%-0.11%-52.5%
'26/04/1017.8-0.05-0.28%-29.4%35417.83+556.67+1.6%+25.3%-1.88%-54.7%
'26/04/0917.85-0.5-2.72%-31.3%34861.16+99.78+0.29%+25.6%-3.01%-57%
'26/04/0818.35+0.3+1.66%-30.2%34761.38+1531.56+4.61%+31.4%-2.95%-61.6%
'26/04/0718.0500%-30.2%33229.82+657.39+2.02%+34.1%-2.02%-64.3%
'26/04/0218.05-0.5-2.7%-32.1%32572.43-602.39-1.82%+31.7%-0.88%-63.7%
'26/04/0118.55+0.5+2.77%-30.2%33174.82+1451.83+4.58%+37.7%-1.81%-67.9%
'26/03/3118.05-0.2-1.1%-31%31722.99-795.17-2.45%+34.3%+1.35%-65.3%
'26/03/3018.25-0.65-3.44%-33.3%32518.16-594.43-1.8%+31.9%-1.64%-65.2%
'26/03/2718.9-0.05-0.26%-33.5%33112.59-225.03-0.68%+31%+0.42%-64.5%
'26/03/2618.95-0.2-1.04%-34.2%33337.62-101.49-0.3%+30.6%-0.74%-64.8%
'26/03/2519.15-0.15-0.78%-34.7%33439.11+826.87+2.54%+33.9%-3.32%-68.6%
'26/03/2419.3+0.3+1.58%-33.7%32612.24-110.26-0.34%+33.5%+1.92%-67.2%
'26/03/2319-0.35-1.81%-34.9%32722.5-821.38-2.45%+30.2%+0.64%-65.1%
'26/03/2019.35-0.1-0.51%-35.2%33543.88-145.8-0.43%+29.6%-0.08%-64.9%
'26/03/1919.45-0.35-1.77%-36.4%33689.68-658.9-1.92%+27.2%+0.15%-63.5%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.8-0.25-1.25%-37.2%34348.58+512.01+1.51%+29.1%-2.76%-66.2%
'26/03/1720.0500%-37.2%33836.57+494.06+1.48%+31%-1.48%-68.1%
'26/03/1620.05-0.1-0.5%-37.5%33342.51-57.81-0.17%+30.8%-0.33%-68.2%
'26/03/1320.15-0.35-1.71%-38.5%33400.32-181.54-0.54%+30.1%-1.17%-68.6%
'26/03/1220.5-0.2-0.97%-39.1%33581.86-532.33-1.56%+28%+0.59%-67.2%
'26/03/1120.7+0.15+0.73%-38.7%34114.19+1342.32+4.1%+33.3%-3.37%-72%
'26/03/1020.55-0.1-0.48%-39%32771.87+661.45+2.06%+36%-2.54%-75%
'26/03/0920.65-1.45-6.56%-43%32110.42-1489.12-4.43%+30%-2.13%-73%
'26/03/0622.1+0.05+0.23%-42.9%33599.54-73.4-0.22%+29.7%+0.45%-72.6%
'26/03/0522.05+0.05+0.23%-42.7%33672.94+844.06+2.57%+33%-2.34%-75.8%
'26/03/0422-0.9-3.93%-45%32828.88-1494.77-4.35%+27.2%+0.42%-72.2%
'26/03/0322.9-0.05-0.22%-45.1%34323.65-771.44-2.2%+24.4%+1.98%-69.5%
'26/03/0222.95-0.25-1.08%-45.7%35095.09-319.4-0.9%+23.3%-0.18%-69%
'26/02/2623.2-0.4-1.69%-46.6%35414.49+1.420%+23.3%-1.69%-69.9%
'26/02/2523.6-0.15-0.63%-46.9%35413.07+712.25+2.05%+25.9%-2.68%-72.8%
'26/02/2423.75-0.4-1.66%-47.8%34700.82+927.56+2.75%+29.3%-4.41%-77.1%
'26/02/2324.15+0.55+2.33%-46.6%33773.26+167.55+0.5%+30%+1.83%-76.6%
'26/02/1123.600%-46.6%33605.71+532.74+1.61%+32.1%-1.61%-78.7%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.6+0.55+2.39%-45.3%33072.97+668.35+2.06%+34.8%+0.33%-80.1%
'26/02/0923.05-0.25-1.07%-45.9%32404.62+621.7+1.96%+37.4%-3.03%-83.3%
'26/02/0623.3+0.35+1.53%-45.1%31782.92-18.35-0.06%+37.3%+1.59%-82.4%
'26/02/0522.95+0.05+0.22%-45%31801.27-488.54-1.51%+35.3%+1.73%-80.2%
'26/02/0422.9+0.1+0.44%-44.7%32289.81+94.45+0.29%+35.7%+0.15%-80.4%
'26/02/0322.8-0.2-0.87%-45.2%32195.36+571.33+1.81%+38.1%-2.68%-83.3%
'26/02/0223-0.1-0.43%-45.5%31624.03-439.72-1.37%+36.2%+0.94%-81.7%
'26/01/3023.1-0.35-1.49%-46.3%32063.75-472.52-1.45%+34.2%-0.04%-80.5%
'26/01/2923.45-0.25-1.05%-46.8%32536.27-267.55-0.82%+33.1%-0.23%-80%
'26/01/2823.7-0.15-0.63%-47.2%32803.82+485.9+1.5%+35.1%-2.13%-82.3%
'26/01/2723.85-0.1-0.42%-47.4%32317.92+253.4+0.79%+36.2%-1.21%-83.6%
'26/01/2623.95+0.45+1.91%-46.4%32064.52+103.01+0.32%+36.6%+1.59%-83%
'26/01/2323.5-1.2-4.86%-49%31961.51+215.43+0.68%+37.6%-5.54%-86.6%
'26/01/2224.7+0.75+3.13%-47.4%31746.08+499.71+1.6%+39.8%+1.53%-87.2%
'26/01/2123.95-0.2-0.83%-47.8%31246.37-513.62-1.62%+37.5%+0.79%-85.3%
'26/01/2024.15-0.1-0.41%-48%31759.99+120.7+0.38%+38%-0.79%-86.1%
'26/01/1924.25-0.2-0.82%-48.5%31639.29+230.59+0.73%+39.1%-1.55%-87.5%
'26/01/1624.45-0.05-0.2%-48.6%31408.7+598.12+1.94%+41.8%-2.14%-90.3%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.5-0.25-1.01%-49.1%30810.58-131.2-0.42%+41.2%-0.59%-90.2%
'26/01/1424.75+0.05+0.2%-49%30941.78+234.56+0.76%+42.2%-0.56%-91.2%
'26/01/1324.7-0.05-0.2%-49.1%30707.22+139.93+0.46%+42.9%-0.66%-92%
'26/01/1224.75+0.85+3.56%-47.3%30567.29+278.33+0.92%+44.2%+2.64%-91.5%
'26/01/0923.9+0.3+1.27%-46.6%30288.96-71.59-0.24%+43.9%+1.51%-90.5%
'26/01/0823.6+0.05+0.21%-46.5%30360.55-74.92-0.25%+43.5%+0.46%-90%
'26/01/0723.55-0.1-0.42%-46.7%30435.47-140.83-0.46%+42.8%+0.04%-89.6%
'26/01/0623.65+0.45+1.94%-45.7%30576.3+471.26+1.57%+45.1%+0.37%-90.8%
'26/01/0523.2+0.25+1.09%-45.1%30105.04+755.23+2.57%+48.8%-1.48%-93.9%
'26/01/0222.95-0.15-0.65%-45.5%29349.81+386.21+1.33%+50.8%-1.98%-96.2%
'25/12/3123.1-0.2-0.86%-45.9%28963.6+256.47+0.89%+52.1%-1.75%-98.1%
'25/12/3023.3-0.2-0.85%-46.4%28707.13-103.76-0.36%+51.6%-0.49%-98%
'25/12/2923.5-0.4-1.67%-47.3%28810.89+254.87+0.89%+52.9%-2.56%-100.2%
'25/12/2623.9-0.05-0.21%-47.4%28556.02+184.04+0.65%+53.9%-0.86%-101.3%
'25/12/2423.95+0.15+0.63%-47.1%28371.98+61.51+0.22%+54.3%+0.41%-101.3%
'25/12/2323.8-0.35-1.45%-47.8%28310.47+160.83+0.57%+55.2%-2.02%-103%
'25/12/2224.1500%-47.8%28149.64+453.29+1.64%+57.7%-1.64%-105.5%
'25/12/1924.1500%-47.8%27696.35+227.82+0.83%+59%-0.83%-106.8%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.15+0.1+0.42%-47.6%27468.53-56.64-0.21%+58.7%+0.63%-106.3%
'25/12/1724.05-0.1-0.41%-47.8%27525.17-11.49-0.04%+58.6%-0.37%-106.4%
'25/12/1624.15-0.4-1.63%-48.7%27536.66-330.28-1.19%+56.7%-0.44%-105.4%
'25/12/1524.55-0.05-0.2%-48.8%27866.94-331.08-1.17%+54.9%+0.97%-103.7%
'25/12/1224.6+0.2+0.82%-48.4%28198.02+173.27+0.62%+55.8%+0.2%-104.2%
'25/12/1124.4+0.2+0.83%-47.9%28024.75-375.98-1.32%+53.8%+2.15%-101.7%
'25/12/1024.2-0.3-1.22%-48.6%28400.73+218.13+0.77%+55%-1.99%-103.5%
'25/12/0924.5-1.15-4.48%-50.9%28182.6-121.18-0.43%+54.3%-4.05%-105.2%
'25/12/0825.65+0.2+0.79%-50.5%28303.78+322.89+1.15%+56.1%-0.36%-106.6%
'25/12/0525.45+0.3+1.19%-49.9%27980.89+185.18+0.67%+57.1%+0.52%-107%
'25/12/0425.15-0.15-0.59%-50.2%27795.71+2.67+0.01%+57.1%-0.6%-107.3%
'25/12/0325.3-0.3-1.17%-50.8%27793.04+228.77+0.83%+58.4%-2%-109.2%
'25/12/0225.6+0.4+1.59%-50%27564.27+221.74+0.81%+59.7%+0.78%-109.7%
'25/12/0125.200%-50%27342.53-283.95-1.03%+58.1%+1.03%-108.1%
'25/11/2825.2-0.4-1.56%-50.8%27626.48+71.95+0.26%+58.5%-1.82%-109.3%
'25/11/2725.6-0.2-0.78%-51.2%27554.53+144.99+0.53%+59.3%-1.31%-110.5%
'25/11/2625.8+0.95+3.82%-49.3%27409.54+497.37+1.85%+62.3%+1.97%-111.6%
'25/11/2524.85+0.15+0.61%-49%26912.17+407.93+1.54%+64.8%-0.93%-113.8%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.7+0.1+0.41%-48.8%26504.24+69.3+0.26%+65.2%+0.15%-114%
'25/11/2124.6+0.25+1.03%-48.3%26434.94-991.42-3.61%+59.2%+4.64%-107.5%
'25/11/2024.3500%-48.3%27426.36+846.24+3.18%+64.3%-3.18%-112.6%
'25/11/1924.35+0.4+1.67%-47.4%26580.12-176-0.66%+63.2%+2.33%-110.6%
'25/11/1823.95-0.55-2.24%-48.6%26756.12-691.19-2.52%+59.1%+0.28%-107.7%
'25/11/1724.5-0.8-3.16%-50.2%27447.31+49.81+0.18%+59.4%-3.34%-109.6%
'25/11/1425.3+0.1+0.4%-50%27397.5-506.06-1.81%+56.5%+2.21%-106.5%