≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / K線比較(日)

8358 金居

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
376.5368.5+8+2.17%6.11%385.5396.5374
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,09473.4億21,966869股/筆384.49.4646.420.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,798112.9億32,736880張/筆391.9-20 (-5.15%)

連續漲跌: 首日上漲  ( +8元 / +2.17%)

財報評分: 最新57分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金居將參加J.P. Morgan舉辦之「APAC Technology, Innovation and Growth Conference」 (公告訊息 11/13 17:12)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 金居2026年第3季合併財務報告業經董事會討論決議通過 (公告訊息 11/06 13:39)

• 金居董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 11/06 12:54)

• 現金增資子公司 (公告訊息 11/04 19:18)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 代子公司COTECH DEVELOPMENT (PENANG) SDN. BHD.公告取得土地使用權資產 (公告訊息 10/31 18:16)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 14:31)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正子公司名 (公告訊息 10/16 16:29)

• 金居設置提名委員會 (公告訊息 10/16 14:58)

• 金居董事會決議對子公司Co-Tech Development (Penang) Sdn. Bhd.增資 (公告訊息 10/16 14:49)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13376.5+8+2.17%+2.17%43675.12+583.25+1.35%+1.35%+0.82%+0.82%
'26/11/12368.5-20-5.15%-3.09%43091.87-1165.28-2.63%-1.32%-2.52%-1.77%
'26/11/11388.5+22.5+6.15%+2.87%44257.15+1545.23+3.62%+2.26%+2.53%+0.61%
'26/11/10366+33+9.91%+13.1%42711.92+1050.22+2.52%+4.83%+7.39%+8.23%
'26/11/09333+30+9.9%+24.3%41661.7+1960.06+4.94%+10%+4.96%+14.2%
'26/11/06303-31-9.28%+12.7%39701.64-1873.08-4.51%+5.05%-4.77%+7.67%
'26/11/05334-32.5-8.87%+2.73%41574.72-1374.19-3.2%+1.69%-5.67%+1.04%
'26/11/04366.5-9.5-2.53%+0.13%42948.91-358.63-0.83%+0.85%-1.7%-0.72%
'26/11/03376-41.5-9.94%-9.82%43307.54-1612.6-3.59%-2.77%-6.35%-7.05%
'26/11/02417.5+12.5+3.09%-7.04%44920.14-291.69-0.65%-3.4%+3.74%-3.64%
'26/10/30405-33.5-7.64%-14.1%45211.83-1156.5-2.49%-5.81%-5.15%-8.33%
'26/10/29438.5-21.5-4.67%-18.2%46368.33-667.25-1.42%-7.14%-3.25%-11%
'26/10/28460+39.5+9.39%-10.5%47035.58+939.35+2.04%-5.25%+7.35%-5.21%
'26/10/27420.5-18-4.1%-14.1%46096.23+54.8+0.12%-5.14%-4.22%-9%
'26/10/22438.5-43.5-9.02%-21.9%46041.43-846.34-1.81%-6.85%-7.21%-15%
'26/10/21482+12.5+2.66%-19.8%46887.77+594.84+1.28%-5.65%+1.38%-14.2%
'26/10/20469.5-14.5-3%-22.2%46292.93-529.15-1.13%-6.72%-1.87%-15.5%
'26/10/19484+12+2.54%-20.2%46822.08-289.18-0.61%-7.29%+3.15%-12.9%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16472+10.5+2.28%-18.4%47111.26+141.39+0.3%-7.01%+1.98%-11.4%
'26/10/15461.5-40.5-8.07%-25%46969.87-1655.96-3.41%-10.2%-4.66%-14.8%
'26/10/14502+9+1.83%-23.6%48625.83+284.52+0.59%-9.65%+1.24%-14%
'26/10/13493-29-5.56%-27.9%48341.31-960.65-1.95%-11.4%-3.61%-16.5%
'26/10/12522-13-2.43%-29.6%49301.96-11.48-0.02%-11.4%-2.41%-18.2%
'26/10/08535-14-2.55%-31.4%49313.44-492.93-0.99%-12.3%-1.56%-19.1%
'26/10/07549-2-0.36%-31.7%49806.37-16.18-0.03%-12.3%-0.33%-19.3%
'26/10/06551-19-3.33%-33.9%49822.55+110.51+0.22%-12.1%-3.55%-21.8%
'26/10/05570+51+9.83%-27.5%49712.04+1236.3+2.55%-9.9%+7.28%-17.6%
'26/10/02519+14+2.77%-25.4%48475.74+122.25+0.25%-9.68%+2.52%-15.8%
'26/10/01505+10+2.02%-23.9%48353.49+413.36+0.86%-8.9%+1.16%-15%
'26/09/30495-3-0.6%-24.4%47940.13+308.17+0.65%-8.31%-1.25%-16.1%
'26/09/29498-13-2.54%-26.3%47631.96-392.64-0.82%-9.06%-1.72%-17.3%
'26/09/24511+14+2.82%-24.2%48024.6-132.69-0.28%-9.31%+3.1%-14.9%
'26/09/23497+5.5+1.12%-23.4%48157.29+357.12+0.75%-8.63%+0.37%-14.8%
'26/09/22491.500%-23.4%47800.17+81.33+0.17%-8.47%-0.17%-14.9%
'26/09/21491.5-8-1.6%-24.6%47718.84+538.09+1.14%-7.43%-2.74%-17.2%
'26/09/18499.5+21+4.39%-21.3%47180.75+892.75+1.93%-5.64%+2.46%-15.7%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17478.5-31.5-6.18%-26.2%46288+439.1+0.96%-4.74%-7.14%-21.4%
'26/09/16510+28+5.81%-21.9%45848.9+337.41+0.74%-4.03%+5.07%-17.9%
'26/09/15482-36-6.95%-27.3%45511.49-351.03-0.77%-4.77%-6.18%-22.5%
'26/09/14518+33+6.8%-22.4%45862.52-322.33-0.7%-5.43%+7.5%-16.9%
'26/09/11485-36-6.91%-27.7%46184.85-755.64-1.61%-6.96%-5.3%-20.8%
'26/09/10521-5-0.95%-28.4%46940.49-242.87-0.51%-7.44%-0.44%-21%
'26/09/09526+6+1.15%-27.6%47183.36+77.58+0.16%-7.28%+0.99%-20.3%
'26/09/08520+5+0.97%-26.9%47105.78-220.49-0.47%-7.71%+1.44%-19.2%
'26/09/07515+15+3%-24.7%47326.27+775.14+1.67%-6.18%+1.33%-18.5%
'26/09/04500+30+6.38%-19.9%46551.13+693.47+1.51%-4.76%+4.87%-15.1%
'26/09/03470-33-6.56%-25.1%45857.66-307.06-0.67%-5.39%-5.89%-19.8%
'26/09/02503-23-4.37%-28.4%46164.72-784-1.67%-6.97%-2.7%-21.4%
'26/09/01526-14-2.59%-30.3%46948.72+820.25+1.78%-5.32%-4.37%-25%
'26/08/31540-3-0.55%-30.7%46128.47-202.98-0.44%-5.73%-0.11%-24.9%
'26/08/28543+49+9.92%-23.8%46331.45+356.23+0.77%-5%+9.15%-18.8%
'26/08/27494+44.5+9.9%-16.2%45975.22+142.6+0.31%-4.71%+9.59%-11.5%
'26/08/26449.5+20.5+4.78%-12.2%45832.62+663.16+1.47%-3.31%+3.31%-8.93%
'26/08/25429+12+2.88%-9.71%45169.46+407.14+0.91%-2.43%+1.97%-7.28%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24417-19-4.36%-13.6%44762.32-461.97-1.02%-3.43%-3.34%-10.2%
'26/08/21436+22.5+5.44%-8.95%45224.29+290.55+0.65%-2.8%+4.79%-6.15%
'26/08/20413.5+3+0.73%-8.28%44933.74+214.39+0.48%-2.34%+0.25%-5.95%
'26/08/19410.5-5.5-1.32%-9.5%44719.35-589.33-1.3%-3.61%-0.02%-5.89%
'26/08/18416-3.5-0.83%-10.3%45308.68-548.59-1.2%-4.76%+0.37%-5.49%
'26/08/17419.5-9-2.1%-12.1%45857.27+46.26+0.1%-4.66%-2.2%-7.47%
'26/08/14428.5+7.5+1.78%-10.6%45811.01-210.47-0.46%-5.1%+2.24%-5.47%
'26/08/13421+2.5+0.6%-10%46021.48+503.41+1.11%-4.05%-0.51%-5.99%
'26/08/12418.5+38+9.99%-1.05%45518.07+397.35+0.88%-3.2%+9.11%+2.15%
'26/08/11380.5+34.5+9.97%+8.82%45120.72+191.96+0.43%-2.79%+9.54%+11.6%
'26/08/10346-6-1.7%+6.96%44928.76+702.85+1.59%-1.25%-3.29%+8.21%
'26/08/07352-32-8.33%-1.95%44225.91-170.79-0.38%-1.63%-7.95%-0.33%
'26/08/06384+34.5+9.87%+7.73%44396.7-214.9-0.48%-2.1%+10.4%+9.82%
'26/08/05349.5+8.5+2.49%+10.4%44611.6+1250.94+2.88%+0.73%-0.39%+9.69%
'26/08/04341+13.5+4.12%+15%43360.66-25.75-0.06%+0.67%+4.18%+14.3%
'26/08/03327.5+29.5+9.9%+26.3%43386.41+266.66+0.62%+1.29%+9.28%+25.1%
'26/07/31298+27+9.96%+38.9%43119.75+3186.45+7.98%+9.37%+1.98%+29.6%
'26/07/30271-30-9.97%+25.1%39933.3-105.88-0.26%+9.08%-9.71%+16%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29301-33-9.88%+12.7%40039.18-1564.18-3.76%+4.98%-6.12%+7.74%
'26/07/28334-37-9.97%+1.48%41603.36-2030.83-4.65%+0.09%-5.32%+1.39%
'26/07/27371+4+1.09%+2.59%43634.19-20.65-0.05%+0.05%+1.14%+2.54%
'26/07/24367-39.5-9.72%-7.38%43654.84-1195.97-2.67%-2.62%-7.05%-4.76%
'26/07/23406.5-6-1.45%-8.73%44850.81+25.03+0.06%-2.57%-1.51%-6.16%
'26/07/22412.5+18+4.56%-4.56%44825.78+592.91+1.34%-1.26%+3.22%-3.3%
'26/07/21394.5+23.5+6.33%+1.48%44232.87+1783.17+4.2%+2.89%+2.13%-1.4%
'26/07/20371-27.5-6.9%-5.52%42449.7-221.57-0.52%+2.35%-6.38%-7.87%
'26/07/17398.5-38.5-8.81%-13.8%42671.27-2953.71-6.47%-4.27%-2.34%-9.57%
'26/07/16439-23.5-5.08%-18.2%45624.98-6.61-0.01%-4.29%-5.07%-13.9%
'26/07/15462.5+2.5+0.54%-17.7%45631.59+893.64+2%-2.38%-1.46%-15.3%
'26/07/14460-38-7.63%-24%44737.95-642.57-1.42%-3.76%-6.21%-20.2%
'26/07/13498-35-6.57%-29%45380.52+25.91+0.06%-3.7%-6.63%-25.3%
'26/07/09533+10+1.91%-27.6%45354.61-379.8-0.83%-4.5%+2.74%-23.1%
'26/07/0852300%-27.6%45734.41+255.3+0.56%-3.97%-0.56%-23.7%
'26/07/07523-40-7.1%-32.8%45479.11-1077.28-2.31%-6.19%-4.79%-26.6%
'26/07/06563-27-4.58%-35.8%46556.39-224.23-0.48%-6.64%-4.1%-29.2%
'26/07/03590+20+3.51%-33.6%46780.62+36.46+0.08%-6.57%+3.43%-27%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02570-17-2.9%-35.5%46744.16-274.83-0.58%-7.11%-2.32%-28.4%
'26/07/01587-13-2.17%-36.9%47018.99+893.08+1.94%-5.31%-4.11%-31.6%
'26/06/30600+54+9.89%-30.7%46125.91+1126.01+2.5%-2.94%+7.39%-27.7%
'26/06/29546-24-4.21%-33.6%44999.9+428.14+0.96%-2.01%-5.17%-31.6%
'26/06/26570-60-9.52%-39.9%44571.76-1683.5-3.64%-5.58%-5.88%-34.3%
'26/06/25630-8-1.25%-40.7%46255.26+211.66+0.46%-5.14%-1.71%-35.5%
'26/06/24638-19-2.89%-42.4%46043.6-1057.05-2.24%-7.27%-0.65%-35.1%
'26/06/23657-34-4.92%-45.2%47100.65-640.86-1.34%-8.52%-3.58%-36.7%
'26/06/22691-9-1.29%-45.9%47741.51+1276.31+2.75%-6%-4.04%-39.9%
'26/06/18700+60+9.38%-40.9%46465.2+587.81+1.28%-4.8%+8.1%-36.1%
'26/06/17640+8+1.27%-40.1%45877.39+68.2+0.15%-4.66%+1.12%-35.5%
'26/06/16632+8+1.28%-39.3%45809.19+412.2+0.91%-3.79%+0.37%-35.6%
'26/06/15624+50+8.71%-34.1%45396.99+1227.95+2.78%-1.12%+5.93%-32.9%
'26/06/12574+34+6.3%-29.9%44169.04+1019.58+2.36%+1.22%+3.94%-31.1%
'26/06/11540-15-2.7%-31.8%43149.46-76.08-0.18%+1.04%-2.52%-32.8%
'26/06/10555-55-9.02%-38%43225.54-1478.9-3.31%-2.3%-5.71%-35.6%
'26/06/09610+24+4.1%-35.4%44704.44+1201.66+2.76%+0.4%+1.34%-35.8%
'26/06/08586-10-1.68%-36.5%43502.78-1568.16-3.48%-3.1%+1.8%-33.4%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05596+31+5.49%-33%45070.94-606.52-1.33%-4.38%+6.82%-28.6%
'26/06/04565-50-8.13%-38.5%45677.46-781.7-1.68%-5.99%-6.45%-32.5%
'26/06/03615-12-1.91%-39.6%46459.16+901.85+1.98%-4.13%-3.89%-35.5%
'26/06/02627-41-6.14%-43.3%45557.31+219.4+0.48%-3.67%-6.62%-39.7%
'26/06/01668+60+9.87%-37.7%45337.91+604.97+1.35%-2.36%+8.52%-35.4%
'26/05/29608+55+9.95%-31.6%44732.94+1096.5+2.51%+0.09%+7.44%-31.6%
'26/05/28553-7-1.25%-32.4%43636.44-620.36-1.4%-1.31%+0.15%-31.1%
'26/05/27560+27+5.07%-29%44256.8+731.43+1.68%+0.34%+3.39%-29.3%
'26/05/26533-12-2.2%-30.6%43525.37-119.03-0.27%+0.07%-1.93%-30.6%
'26/05/25545+23+4.41%-27.5%43644.4+1376.43+3.26%+3.33%+1.15%-30.8%
'26/05/22522+24+4.82%-24%42267.97+899.76+2.18%+5.58%+2.64%-29.6%
'26/05/21498+38+8.26%-17.7%41368.21+1347.39+3.37%+9.13%+4.89%-26.8%
'26/05/20460+31+7.23%-11.8%40020.82-154.74-0.39%+8.71%+7.62%-20.5%
'26/05/19429+1+0.23%-11.6%40175.56-716.26-1.75%+6.81%+1.98%-18.4%
'26/05/18428+38.5+9.88%-2.82%40891.82-280.54-0.68%+6.08%+10.6%-8.9%
'26/05/15389.5-37.5-8.78%-11.4%41172.36-579.39-1.39%+4.61%-7.39%-16%
'26/05/14427-29-6.36%-17%41751.75+377.25+0.91%+5.56%-7.27%-22.6%
'26/05/13456-21-4.4%-20.6%41374.5-523.82-1.25%+4.24%-3.15%-24.9%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12477+15+3.25%-18.1%41898.32+108.26+0.26%+4.51%+2.99%-22.6%
'26/05/11462+7.5+1.65%-16.7%41790.06+186.12+0.45%+4.98%+1.2%-21.7%
'26/05/08454.5-14.5-3.09%-19.3%41603.94-329.84-0.79%+4.15%-2.3%-23.4%
'26/05/07469+10.5+2.29%-17.4%41933.78+794.93+1.93%+6.17%+0.36%-23.6%
'26/05/06458.5+25.5+5.89%-12.6%41138.85+369.56+0.91%+7.13%+4.98%-19.7%
'26/05/05433+30.5+7.58%-5.96%40769.29+64.15+0.16%+7.3%+7.42%-13.3%
'26/05/04402.5+14+3.6%-2.57%40705.14+1778.51+4.57%+12.2%-0.97%-14.8%
'26/04/30388.5+19+5.14%+2.44%38926.63-376.87-0.96%+11.1%+6.1%-8.69%
'26/04/29369.5+7.5+2.07%+4.56%39303.5-218.23-0.55%+10.5%+2.62%-5.95%
'26/04/28362+26.5+7.9%+12.8%39521.73-94.9-0.24%+10.2%+8.14%+2.57%
'26/04/27335.5-24-6.68%+5.29%39616.63+684.23+1.76%+12.2%-8.44%-6.9%
'26/04/24359.5-10.5-2.84%+2.3%38932.4+1218.25+3.23%+15.8%-6.07%-13.5%
'26/04/23370-23.5-5.97%-3.81%37714.15-164.32-0.43%+15.3%-5.54%-19.1%
'26/04/22393.500%-3.81%37878.47+273.36+0.73%+16.1%-0.73%-20%
'26/04/21393.5-10.5-2.6%-6.31%37605.11+646.31+1.75%+18.2%-4.35%-24.5%
'26/04/20404+36.5+9.93%+2.99%36958.8+154.46+0.42%+18.7%+9.51%-15.7%
'26/04/17367.5+33+9.87%+13.2%36804.34-327.68-0.88%+17.6%+10.8%-4.47%
'26/04/16334.5+1+0.3%+13.5%37132.02+409.88+1.12%+18.9%-0.82%-5.44%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15333.5+18+5.71%+20%36722.14+426.02+1.17%+20.3%+4.54%-0.36%
'26/04/14315.5+28.5+9.93%+31.9%36296.12+838.83+2.37%+23.2%+7.56%+8.7%
'26/04/13287+13.5+4.94%+38.4%35457.29+39.46+0.11%+23.3%+4.83%+15.1%
'26/04/10273.5+1.5+0.55%+39.2%35417.83+556.67+1.6%+25.3%-1.05%+13.9%
'26/04/09272+4.5+1.68%+41.5%34861.16+99.78+0.29%+25.6%+1.39%+15.9%
'26/04/08267.5+24+9.86%+55.4%34761.38+1531.56+4.61%+31.4%+5.25%+24%
'26/04/07243.5+13.5+5.87%+64.6%33229.82+657.39+2.02%+34.1%+3.85%+30.5%
'26/04/02230-13-5.35%+55.8%32572.43-602.39-1.82%+31.7%-3.53%+24.1%
'26/04/01243+6.5+2.75%+60%33174.82+1451.83+4.58%+37.7%-1.83%+22.4%
'26/03/31236.5+3+1.28%+62.1%31722.99-795.17-2.45%+34.3%+3.73%+27.8%
'26/03/30233.5-3.5-1.48%+59.7%32518.16-594.43-1.8%+31.9%+0.32%+27.8%
'26/03/27237-12.5-5.01%+51.7%33112.59-225.03-0.68%+31%-4.33%+20.7%
'26/03/26249.5+22.5+9.91%+66.7%33337.62-101.49-0.3%+30.6%+10.2%+36.1%
'26/03/25227+5.5+2.48%+70.9%33439.11+826.87+2.54%+33.9%-0.06%+37%
'26/03/24221.5-1-0.45%+70.1%32612.24-110.26-0.34%+33.5%-0.11%+36.6%
'26/03/23222.5-23-9.37%+54.2%32722.5-821.38-2.45%+30.2%-6.92%+24%
'26/03/20245.5-23.5-8.74%+40.7%33543.88-145.8-0.43%+29.6%-8.31%+11.1%
'26/03/19269-4.5-1.65%+38.4%33689.68-658.9-1.92%+27.2%+0.27%+11.2%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18273.5+10.5+3.99%+43.9%34348.58+512.01+1.51%+29.1%+2.48%+14.8%
'26/03/17263+13+5.2%+51.4%33836.57+494.06+1.48%+31%+3.72%+20.4%
'26/03/16250+8.5+3.52%+56.7%33342.51-57.81-0.17%+30.8%+3.69%+26%
'26/03/13241.5+12.5+5.46%+65.3%33400.32-181.54-0.54%+30.1%+6%+35.2%
'26/03/12229+3.5+1.55%+67.8%33581.86-532.33-1.56%+28%+3.11%+39.8%
'26/03/11225.5+0.5+0.22%+68.2%34114.19+1342.32+4.1%+33.3%-3.88%+35%
'26/03/10225-7.5-3.23%+62.8%32771.87+661.45+2.06%+36%-5.29%+26.8%
'26/03/09232.5-25.5-9.88%+46.7%32110.42-1489.12-4.43%+30%-5.45%+16.7%
'26/03/06258+4.5+1.78%+49.3%33599.54-73.4-0.22%+29.7%+2%+19.6%
'26/03/05253.5-8.5-3.24%+44.5%33672.94+844.06+2.57%+33%-5.81%+11.4%
'26/03/04262-2.5-0.95%+43.1%32828.88-1494.77-4.35%+27.2%+3.4%+15.9%
'26/03/03264.5-22-7.68%+32.1%34323.65-771.44-2.2%+24.4%-5.48%+7.66%
'26/03/02286.5-3.5-1.21%+30.5%35095.09-319.4-0.9%+23.3%-0.31%+7.19%
'26/02/26290-2-0.68%+29.6%35414.49+1.420%+23.3%-0.68%+6.29%
'26/02/25292-8.5-2.83%+26%35413.07+712.25+2.05%+25.9%-4.88%+0.09%
'26/02/24300.5+27+9.87%+38.4%34700.82+927.56+2.75%+29.3%+7.12%+9.07%
'26/02/23273.5+3.5+1.3%+40.2%33773.26+167.55+0.5%+30%+0.8%+10.2%
'26/02/11270+12+4.65%+46.7%33605.71+532.74+1.61%+32.1%+3.04%+14.6%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10258+8+3.2%+51.4%33072.97+668.35+2.06%+34.8%+1.14%+16.6%
'26/02/09250+12+5.04%+59%32404.62+621.7+1.96%+37.4%+3.08%+21.6%
'26/02/06238-12-4.8%+51.4%31782.92-18.35-0.06%+37.3%-4.74%+14.1%
'26/02/05250-10-3.85%+45.6%31801.27-488.54-1.51%+35.3%-2.34%+10.3%
'26/02/04260+12.5+5.05%+52.9%32289.81+94.45+0.29%+35.7%+4.76%+17.3%
'26/02/03247.5+4.5+1.85%+55.8%32195.36+571.33+1.81%+38.1%+0.04%+17.7%
'26/02/02243-19-7.25%+44.5%31624.03-439.72-1.37%+36.2%-5.88%+8.25%
'26/01/30262-1.5-0.57%+43.6%32063.75-472.52-1.45%+34.2%+0.88%+9.41%
'26/01/29263.5-12-4.36%+37.4%32536.27-267.55-0.82%+33.1%-3.54%+4.25%
'26/01/28275.5-7.5-2.65%+33.7%32803.82+485.9+1.5%+35.1%-4.15%-1.4%
'26/01/27283+13+4.81%+40.2%32317.92+253.4+0.79%+36.2%+4.02%+3.98%
'26/01/26270-4.5-1.64%+37.9%32064.52+103.01+0.32%+36.6%-1.96%+1.24%
'26/01/23274.5-20-6.79%+28.5%31961.51+215.43+0.68%+37.6%-7.47%-9.05%
'26/01/22294.5+12.5+4.43%+34.2%31746.08+499.71+1.6%+39.8%+2.83%-5.56%
'26/01/21282-1-0.35%+33.7%31246.37-513.62-1.62%+37.5%+1.27%-3.77%
'26/01/20283+5.5+1.98%+36.4%31759.99+120.7+0.38%+38%+1.6%-1.64%
'26/01/19277.5+5.5+2.02%+39.2%31639.29+230.59+0.73%+39.1%+1.29%+0.1%
'26/01/16272+4+1.49%+41.2%31408.7+598.12+1.94%+41.8%-0.45%-0.52%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15268+7+2.68%+45%30810.58-131.2-0.42%+41.2%+3.1%+3.87%
'26/01/14261+8+3.16%+49.6%30941.78+234.56+0.76%+42.2%+2.4%+7.37%
'26/01/13253-3-1.17%+47.9%30707.22+139.93+0.46%+42.9%-1.63%+4.97%
'26/01/12256-2.5-0.97%+46.4%30567.29+278.33+0.92%+44.2%-1.89%+2.23%
'26/01/09258.5+3.5+1.37%+48.4%30288.96-71.59-0.24%+43.9%+1.61%+4.58%
'26/01/08255-11-4.14%+42.3%30360.55-74.92-0.25%+43.5%-3.89%-1.21%
'26/01/07266-6.5-2.39%+38.9%30435.47-140.83-0.46%+42.8%-1.93%-3.94%
'26/01/06272.5-0.5-0.18%+38.6%30576.3+471.26+1.57%+45.1%-1.75%-6.43%
'26/01/05273-17-5.86%+30.5%30105.04+755.23+2.57%+48.8%-8.43%-18.3%
'26/01/02290+13+4.69%+36.6%29349.81+386.21+1.33%+50.8%+3.36%-14.2%
'25/12/31277+5.5+2.03%+39.4%28963.6+256.47+0.89%+52.1%+1.14%-12.7%
'25/12/30271.500%+39.4%28707.13-103.76-0.36%+51.6%+0.36%-12.2%
'25/12/29271.5+5+1.88%+42%28810.89+254.87+0.89%+52.9%+0.99%-10.9%
'25/12/26266.5+6+2.3%+45.3%28556.02+184.04+0.65%+53.9%+1.65%-8.64%
'25/12/24260.5+8.5+3.37%+50.2%28371.98+61.51+0.22%+54.3%+3.15%-4.07%
'25/12/23252+3+1.2%+52%28310.47+160.83+0.57%+55.2%+0.63%-3.15%
'25/12/22249+4+1.63%+54.5%28149.64+453.29+1.64%+57.7%-0.01%-3.2%
'25/12/19245+2+0.82%+55.8%27696.35+227.82+0.83%+59%-0.01%-3.24%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18243+4.5+1.89%+58.7%27468.53-56.64-0.21%+58.7%+2.1%+0.03%
'25/12/17238.5-8.5-3.44%+53.2%27525.17-11.49-0.04%+58.6%-3.4%-5.37%
'25/12/16247-27-9.85%+38.1%27536.66-330.28-1.19%+56.7%-8.66%-18.6%
'25/12/15274+5.5+2.05%+41%27866.94-331.08-1.17%+54.9%+3.22%-13.9%
'25/12/12268.5-7.5-2.72%+37.1%28198.02+173.27+0.62%+55.8%-3.34%-18.7%
'25/12/11276-3-1.08%+35.7%28024.75-375.98-1.32%+53.8%+0.24%-18.1%
'25/12/10279+25+9.84%+49%28400.73+218.13+0.77%+55%+9.07%-5.96%
'25/12/09254+10+4.1%+55.1%28182.6-121.18-0.43%+54.3%+4.53%+0.81%
'25/12/08244+8+3.39%+60.4%28303.78+322.89+1.15%+56.1%+2.24%+4.29%
'25/12/0523600%+60.4%27980.89+185.18+0.67%+57.1%-0.67%+3.25%
'25/12/04236+3+1.29%+62.4%27795.71+2.67+0.01%+57.1%+1.28%+5.3%
'25/12/03233+6+2.64%+66.7%27793.04+228.77+0.83%+58.4%+1.81%+8.29%
'25/12/02227-0.5-0.22%+66.4%27564.27+221.74+0.81%+59.7%-1.03%+6.64%
'25/12/01227.5-2.5-1.09%+64.6%27342.53-283.95-1.03%+58.1%-0.06%+6.47%
'25/11/28230+2+0.88%+66%27626.48+71.95+0.26%+58.5%+0.62%+7.5%
'25/11/27228+9+4.11%+72.8%27554.53+144.99+0.53%+59.3%+3.58%+13.5%
'25/11/26219-10-4.37%+65.3%27409.54+497.37+1.85%+62.3%-6.22%+3%
'25/11/25229-5-2.14%+61.8%26912.17+407.93+1.54%+64.8%-3.68%-3.03%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24234+1+0.43%+62.4%26504.24+69.3+0.26%+65.2%+0.17%-2.77%
'25/11/21233-5.5-2.31%+58.7%26434.94-991.42-3.61%+59.2%+1.3%-0.54%
'25/11/20238.5+21.5+9.91%+74.4%27426.36+846.24+3.18%+64.3%+6.73%+10.1%
'25/11/19217-2-0.91%+72.8%26580.12-176-0.66%+63.2%-0.25%+9.6%
'25/11/18219-11.5-4.99%+64.2%26756.12-691.19-2.52%+59.1%-2.47%+5.08%
'25/11/17230.5+4.5+1.99%+67.5%27447.31+49.81+0.18%+59.4%+1.81%+8.07%