≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / K線比較(日)

8354 冠好

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.3-0.25-1.53%0.92%16.116.216.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1931.01萬50385股/筆16.10.585.920.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2235.29萬71307張/筆16.2-0.1 (-0.61%)

連續漲跌: 連2跌  ( -0.35元 / -2.13%)

財報評分: 最新43分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 冠好提報董事會2026年第3季財務報告 (公告訊息 11/06 15:52)

• 冠好召開法人說明會相關資訊 (公告訊息 10/08 14:26)

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.05-0.25-1.53%-1.53%43675.12+583.25+1.35%+1.35%-2.88%-2.89%
'26/11/1216.3-0.1-0.61%-2.13%43091.87-1165.28-2.63%-1.32%+2.02%-0.82%
'26/11/1116.4+0.1+0.61%-1.53%44257.15+1545.23+3.62%+2.26%-3.01%-3.79%
'26/11/1016.3-0.1-0.61%-2.13%42711.92+1050.22+2.52%+4.83%-3.13%-6.97%
'26/11/0916.4+0.2+1.23%-0.93%41661.7+1960.06+4.94%+10%-3.71%-10.9%
'26/11/0616.2+0.25+1.57%+0.63%39701.64-1873.08-4.51%+5.05%+6.08%-4.43%
'26/11/0515.95+0.05+0.31%+0.94%41574.72-1374.19-3.2%+1.69%+3.51%-0.75%
'26/11/0415.900%+0.94%42948.91-358.63-0.83%+0.85%+0.83%+0.09%
'26/11/0315.9-0.45-2.75%-1.83%43307.54-1612.6-3.59%-2.77%+0.84%+0.94%
'26/11/0216.35-0.4-2.39%-4.18%44920.14-291.69-0.65%-3.4%-1.74%-0.78%
'26/10/3016.75+0.1+0.6%-3.6%45211.83-1156.5-2.49%-5.81%+3.09%+2.2%
'26/10/2916.65-0.05-0.3%-3.89%46368.33-667.25-1.42%-7.14%+1.12%+3.25%
'26/10/2816.700%-3.89%47035.58+939.35+2.04%-5.25%-2.04%+1.36%
'26/10/2716.7-0.2-1.18%-5.03%46096.23+54.8+0.12%-5.14%-1.3%+0.11%
'26/10/2216.900%-5.03%46041.43-846.34-1.81%-6.85%+1.81%+1.82%
'26/10/2116.900%-5.03%46887.77+594.84+1.28%-5.65%-1.28%+0.63%
'26/10/2016.9+0.1+0.6%-4.46%46292.93-529.15-1.13%-6.72%+1.73%+2.26%
'26/10/1916.8-0.4-2.33%-6.69%46822.08-289.18-0.61%-7.29%-1.72%+0.61%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.200%-6.69%47111.26+141.39+0.3%-7.01%-0.3%+0.33%
'26/10/1517.2-0.4-2.27%-8.81%46969.87-1655.96-3.41%-10.2%+1.14%+1.37%
'26/10/1417.6+0.65+3.83%-5.31%48625.83+284.52+0.59%-9.65%+3.24%+4.34%
'26/10/1316.95-0.2-1.17%-6.41%48341.31-960.65-1.95%-11.4%+0.78%+5%
'26/10/1217.15+0.2+1.18%-5.31%49301.96-11.48-0.02%-11.4%+1.2%+6.12%
'26/10/0816.95+0.45+2.73%-2.73%49313.44-492.93-0.99%-12.3%+3.72%+9.58%
'26/10/0716.5-0.05-0.3%-3.02%49806.37-16.18-0.03%-12.3%-0.27%+9.32%
'26/10/0616.55-0.15-0.9%-3.89%49822.55+110.51+0.22%-12.1%-1.12%+8.25%
'26/10/0516.7-0.05-0.3%-4.18%49712.04+1236.3+2.55%-9.9%-2.85%+5.72%
'26/10/0216.7500%-4.18%48475.74+122.25+0.25%-9.68%-0.25%+5.5%
'26/10/0116.75-0.15-0.89%-5.03%48353.49+413.36+0.86%-8.9%-1.75%+3.87%
'26/09/3016.900%-5.03%47940.13+308.17+0.65%-8.31%-0.65%+3.28%
'26/09/2916.9-0.2-1.17%-6.14%47631.96-392.64-0.82%-9.06%-0.35%+2.92%
'26/09/2417.1-0.1-0.58%-6.69%48024.6-132.69-0.28%-9.31%-0.3%+2.62%
'26/09/2317.2-0.15-0.86%-7.49%48157.29+357.12+0.75%-8.63%-1.61%+1.14%
'26/09/2217.35+0.5+2.97%-4.75%47800.17+81.33+0.17%-8.47%+2.8%+3.73%
'26/09/2116.85-0.15-0.88%-5.59%47718.84+538.09+1.14%-7.43%-2.02%+1.84%
'26/09/1817-0.05-0.29%-5.87%47180.75+892.75+1.93%-5.64%-2.22%-0.22%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.05+0.2+1.19%-4.75%46288+439.1+0.96%-4.74%+0.23%-0.01%
'26/09/1616.85+0.05+0.3%-4.46%45848.9+337.41+0.74%-4.03%-0.44%-0.43%
'26/09/1516.8-0.2-1.18%-5.59%45511.49-351.03-0.77%-4.77%-0.41%-0.82%
'26/09/1417-0.25-1.45%-6.96%45862.52-322.33-0.7%-5.43%-0.75%-1.52%
'26/09/1117.2500%-6.96%46184.85-755.64-1.61%-6.96%+1.61%0%
'26/09/1017.25-0.1-0.58%-7.49%46940.49-242.87-0.51%-7.44%-0.07%-0.06%
'26/09/0917.35+0.05+0.29%-7.23%47183.36+77.58+0.16%-7.28%+0.13%+0.06%
'26/09/0817.3-0.15-0.86%-8.02%47105.78-220.49-0.47%-7.71%-0.39%-0.31%
'26/09/0717.45-0.4-2.24%-10.1%47326.27+775.14+1.67%-6.18%-3.91%-3.91%
'26/09/0417.85+0.15+0.85%-9.32%46551.13+693.47+1.51%-4.76%-0.66%-4.56%
'26/09/0317.700%-9.32%45857.66-307.06-0.67%-5.39%+0.67%-3.93%
'26/09/0217.7+0.4+2.31%-7.23%46164.72-784-1.67%-6.97%+3.98%-0.25%
'26/09/0117.3+0.1+0.58%-6.69%46948.72+820.25+1.78%-5.32%-1.2%-1.37%
'26/08/3117.2-0.05-0.29%-6.96%46128.47-202.98-0.44%-5.73%+0.15%-1.22%
'26/08/2817.25-0.15-0.86%-7.76%46331.45+356.23+0.77%-5%-1.63%-2.76%
'26/08/2717.4-0.1-0.57%-8.29%45975.22+142.6+0.31%-4.71%-0.88%-3.58%
'26/08/2617.5-0.2-1.13%-9.32%45832.62+663.16+1.47%-3.31%-2.6%-6.01%
'26/08/2517.7+0.05+0.28%-9.07%45169.46+407.14+0.91%-2.43%-0.63%-6.64%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.65+0.25+1.44%-7.76%44762.32-461.97-1.02%-3.43%+2.46%-4.33%
'26/08/2117.4+0.1+0.58%-7.23%45224.29+290.55+0.65%-2.8%-0.07%-4.42%
'26/08/2017.3+0.05+0.29%-6.96%44933.74+214.39+0.48%-2.34%-0.19%-4.62%
'26/08/1917.2500%-6.96%44719.35-589.33-1.3%-3.61%+1.3%-3.35%
'26/08/1817.25-0.3-1.71%-8.55%45308.68-548.59-1.2%-4.76%-0.51%-3.79%
'26/08/1717.55-0.15-0.85%-9.32%45857.27+46.26+0.1%-4.66%-0.95%-4.66%
'26/08/1417.7-0.1-0.56%-9.83%45811.01-210.47-0.46%-5.1%-0.1%-4.73%
'26/08/1317.8-0.4-2.2%-11.8%46021.48+503.41+1.11%-4.05%-3.31%-7.76%
'26/08/1218.2+0.25+1.39%-10.6%45518.07+397.35+0.88%-3.2%+0.51%-7.38%
'26/08/1117.95+1.3+7.81%-3.6%45120.72+191.96+0.43%-2.79%+7.38%-0.81%
'26/08/1016.65+1.5+9.9%+5.94%44928.76+702.85+1.59%-1.25%+8.31%+7.19%
'26/08/0715.15-0.25-1.62%+4.22%44225.91-170.79-0.38%-1.63%-1.24%+5.85%
'26/08/0615.4-0.1-0.65%+3.55%44396.7-214.9-0.48%-2.1%-0.17%+5.65%
'26/08/0515.5-0.2-1.27%+2.23%44611.6+1250.94+2.88%+0.73%-4.15%+1.5%
'26/08/0415.8+0.35+2.27%+4.53%43360.66-25.75-0.06%+0.67%+2.33%+3.87%
'26/08/0315.45-0.4-2.52%+1.89%43386.41+266.66+0.62%+1.29%-3.14%+0.6%
'26/07/3115.85+0.9+6.02%+8.03%43119.75+3186.45+7.98%+9.37%-1.96%-1.34%
'26/07/3014.95-0.15-0.99%+6.95%39933.3-105.88-0.26%+9.08%-0.73%-2.13%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.1-0.2-1.31%+5.56%40039.18-1564.18-3.76%+4.98%+2.45%+0.58%
'26/07/2815.3-0.2-1.29%+4.19%41603.36-2030.83-4.65%+0.09%+3.36%+4.1%
'26/07/2715.5-0.25-1.59%+2.54%43634.19-20.65-0.05%+0.05%-1.54%+2.49%
'26/07/2415.75-0.05-0.32%+2.22%43654.84-1195.97-2.67%-2.62%+2.35%+4.84%
'26/07/2315.8-0.1-0.63%+1.57%44850.81+25.03+0.06%-2.57%-0.69%+4.14%
'26/07/2215.9+0.05+0.32%+1.89%44825.78+592.91+1.34%-1.26%-1.02%+3.15%
'26/07/2115.85-0.15-0.94%+0.94%44232.87+1783.17+4.2%+2.89%-5.14%-1.95%
'26/07/2016-0.2-1.23%-0.31%42449.7-221.57-0.52%+2.35%-0.71%-2.66%
'26/07/1716.2-0.15-0.92%-1.22%42671.27-2953.71-6.47%-4.27%+5.55%+3.05%
'26/07/1616.35-0.35-2.1%-3.29%45624.98-6.61-0.01%-4.29%-2.09%+0.99%
'26/07/1516.7+0.1+0.6%-2.71%45631.59+893.64+2%-2.38%-1.4%-0.34%
'26/07/1416.6+0.25+1.53%-1.22%44737.95-642.57-1.42%-3.76%+2.95%+2.53%
'26/07/1316.35-0.4-2.39%-3.58%45380.52+25.91+0.06%-3.7%-2.45%+0.12%
'26/07/0916.75-0.65-3.74%-7.18%45354.61-379.8-0.83%-4.5%-2.91%-2.68%
'26/07/0817.4-0.4-2.25%-9.27%45734.41+255.3+0.56%-3.97%-2.81%-5.3%
'26/07/0717.8+0.05+0.28%-9.01%45479.11-1077.28-2.31%-6.19%+2.59%-2.83%
'26/07/0617.75+1.25+7.58%-2.12%46556.39-224.23-0.48%-6.64%+8.06%+4.52%
'26/07/0316.5+0.2+1.23%-0.92%46780.62+36.46+0.08%-6.57%+1.15%+5.65%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.3-0.35-2.1%-3%46744.16-274.83-0.58%-7.11%-1.52%+4.11%
'26/07/0116.65+0.5+3.1%0%47018.99+893.08+1.94%-5.31%+1.16%+5.31%
'26/06/3016.15-0.05-0.31%-0.31%46125.91+1126.01+2.5%-2.94%-2.81%+2.64%
'26/06/2916.200%-0.31%44999.9+428.14+0.96%-2.01%-0.96%+1.7%
'26/06/2616.2-0.1-0.61%-0.92%44571.76-1683.5-3.64%-5.58%+3.03%+4.66%
'26/06/2516.3-0.05-0.31%-1.22%46255.26+211.66+0.46%-5.14%-0.77%+3.92%
'26/06/2416.35+0.05+0.31%-0.92%46043.6-1057.05-2.24%-7.27%+2.55%+6.35%
'26/06/2316.3-0.1-0.61%-1.52%47100.65-640.86-1.34%-8.52%+0.73%+6.99%
'26/06/2216.4-0.05-0.3%-1.82%47741.51+1276.31+2.75%-6%-3.05%+4.18%
'26/06/1816.4500%-1.82%46465.2+587.81+1.28%-4.8%-1.28%+2.98%
'26/06/1716.45+0.05+0.3%-1.52%45877.39+68.2+0.15%-4.66%+0.15%+3.13%
'26/06/1616.4-0.05-0.3%-1.82%45809.19+412.2+0.91%-3.79%-1.21%+1.97%
'26/06/1516.45-0.05-0.3%-2.12%45396.99+1227.95+2.78%-1.12%-3.08%-1%
'26/06/1216.500%-2.12%44169.04+1019.58+2.36%+1.22%-2.36%-3.34%
'26/06/1116.500%-2.12%43149.46-76.08-0.18%+1.04%+0.18%-3.16%
'26/06/1016.5-0.05-0.3%-2.42%43225.54-1478.9-3.31%-2.3%+3.01%-0.11%
'26/06/0916.55-0.2-1.19%-3.58%44704.44+1201.66+2.76%+0.4%-3.95%-3.98%
'26/06/0816.75+0.05+0.3%-3.29%43502.78-1568.16-3.48%-3.1%+3.78%-0.2%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.7-0.1-0.6%-3.87%45070.94-606.52-1.33%-4.38%+0.73%+0.51%
'26/06/0416.8-0.15-0.88%-4.72%45677.46-781.7-1.68%-5.99%+0.8%+1.27%
'26/06/0316.95+0.25+1.5%-3.29%46459.16+901.85+1.98%-4.13%-0.48%+0.84%
'26/06/0216.7-0.1-0.6%-3.87%45557.31+219.4+0.48%-3.67%-1.08%-0.2%
'26/06/0116.8-0.05-0.3%-4.15%45337.91+604.97+1.35%-2.36%-1.65%-1.79%
'26/05/2916.85-0.25-1.46%-5.56%44732.94+1096.5+2.51%+0.09%-3.97%-5.64%
'26/05/2817.1+0.25+1.48%-4.15%43636.44-620.36-1.4%-1.31%+2.88%-2.84%
'26/05/2716.85+0.15+0.9%-3.29%44256.8+731.43+1.68%+0.34%-0.78%-3.64%
'26/05/2616.7+0.2+1.21%-2.12%43525.37-119.03-0.27%+0.07%+1.48%-2.19%
'26/05/2516.5-0.15-0.9%-3%43644.4+1376.43+3.26%+3.33%-4.16%-6.33%
'26/05/2216.65+0.2+1.22%-1.82%42267.97+899.76+2.18%+5.58%-0.96%-7.4%
'26/05/2116.45+0.05+0.3%-1.52%41368.21+1347.39+3.37%+9.13%-3.07%-10.7%
'26/05/2016.4+0.35+2.18%+0.62%40020.82-154.74-0.39%+8.71%+2.57%-8.09%
'26/05/1916.05-0.55-3.31%-2.71%40175.56-716.26-1.75%+6.81%-1.56%-9.52%
'26/05/1816.6-0.7-4.05%-6.65%40891.82-280.54-0.68%+6.08%-3.37%-12.7%
'26/05/1517.3+0.1+0.58%-6.1%41172.36-579.39-1.39%+4.61%+1.97%-10.7%
'26/05/1417.2-0.6-3.37%-9.27%41751.75+377.25+0.91%+5.56%-4.28%-14.8%
'26/05/1317.8+1.45+8.87%-1.22%41374.5-523.82-1.25%+4.24%+10.1%-5.46%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.35+0.5+3.15%+1.89%41898.32+108.26+0.26%+4.51%+2.89%-2.62%
'26/05/1115.85+0.55+3.59%+5.56%41790.06+186.12+0.45%+4.98%+3.14%+0.58%
'26/05/0815.3-0.2-1.29%+4.19%41603.94-329.84-0.79%+4.15%-0.5%+0.04%
'26/05/0715.5+0.25+1.64%+5.9%41933.78+794.93+1.93%+6.17%-0.29%-0.26%
'26/05/0615.25-0.3-1.93%+3.86%41138.85+369.56+0.91%+7.13%-2.84%-3.27%
'26/05/0515.55-0.05-0.32%+3.53%40769.29+64.15+0.16%+7.3%-0.48%-3.77%
'26/05/0415.6-0.25-1.58%+1.89%40705.14+1778.51+4.57%+12.2%-6.15%-10.3%
'26/04/3015.85-0.05-0.31%+1.57%38926.63-376.87-0.96%+11.1%+0.65%-9.55%
'26/04/2915.9+0.2+1.27%+2.87%39303.5-218.23-0.55%+10.5%+1.82%-7.64%
'26/04/2815.7-0.55-3.38%-0.62%39521.73-94.9-0.24%+10.2%-3.14%-10.9%
'26/04/2716.25-0.55-3.27%-3.87%39616.63+684.23+1.76%+12.2%-5.03%-16.1%
'26/04/2416.8-0.45-2.61%-6.38%38932.4+1218.25+3.23%+15.8%-5.84%-22.2%
'26/04/2317.25-1.75-9.21%-15%37714.15-164.32-0.43%+15.3%-8.78%-30.3%
'26/04/2219+0.15+0.8%-14.3%37878.47+273.36+0.73%+16.1%+0.07%-30.5%
'26/04/2118.85+1.2+6.8%-8.5%37605.11+646.31+1.75%+18.2%+5.05%-26.7%
'26/04/2017.65+1.6+9.97%+0.62%36958.8+154.46+0.42%+18.7%+9.55%-18%
'26/04/1716.05-0.25-1.53%-0.92%36804.34-327.68-0.88%+17.6%-0.65%-18.5%
'26/04/1616.3+0.7+4.49%+3.53%37132.02+409.88+1.12%+18.9%+3.37%-15.4%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.6+0.05+0.32%+3.86%36722.14+426.02+1.17%+20.3%-0.85%-16.5%
'26/04/1415.55-0.35-2.2%+1.57%36296.12+838.83+2.37%+23.2%-4.57%-21.6%
'26/04/1315.9+0.2+1.27%+2.87%35457.29+39.46+0.11%+23.3%+1.16%-20.4%
'26/04/1015.7+0.65+4.32%+7.31%35417.83+556.67+1.6%+25.3%+2.72%-18%
'26/04/0915.05+0.05+0.33%+7.67%34861.16+99.78+0.29%+25.6%+0.04%-18%
'26/04/081500%+7.67%34761.38+1531.56+4.61%+31.4%-4.61%-23.8%
'26/04/071500%+7.67%33229.82+657.39+2.02%+34.1%-2.02%-26.4%
'26/04/021500%+7.67%32572.43-602.39-1.82%+31.7%+1.82%-24%
'26/04/011500%+7.67%33174.82+1451.83+4.58%+37.7%-4.58%-30%
'26/03/3115-0.05-0.33%+7.31%31722.99-795.17-2.45%+34.3%+2.12%-27%
'26/03/3015.05-0.1-0.66%+6.6%32518.16-594.43-1.8%+31.9%+1.14%-25.3%
'26/03/2715.15-0.15-0.98%+5.56%33112.59-225.03-0.68%+31%-0.3%-25.5%
'26/03/2615.3+0.15+0.99%+6.6%33337.62-101.49-0.3%+30.6%+1.29%-24%
'26/03/2515.15+0.05+0.33%+6.95%33439.11+826.87+2.54%+33.9%-2.21%-27%
'26/03/2415.100%+6.95%32612.24-110.26-0.34%+33.5%+0.34%-26.5%
'26/03/2315.1-0.3-1.95%+4.87%32722.5-821.38-2.45%+30.2%+0.5%-25.3%
'26/03/2015.400%+4.87%33543.88-145.8-0.43%+29.6%+0.43%-24.8%
'26/03/1915.4-0.05-0.32%+4.53%33689.68-658.9-1.92%+27.2%+1.6%-22.6%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.45-0.1-0.64%+3.86%34348.58+512.01+1.51%+29.1%-2.15%-25.2%
'26/03/1715.55+0.15+0.97%+4.87%33836.57+494.06+1.48%+31%-0.51%-26.1%
'26/03/1615.4-0.05-0.32%+4.53%33342.51-57.81-0.17%+30.8%-0.15%-26.2%
'26/03/1315.45+0.05+0.32%+4.87%33400.32-181.54-0.54%+30.1%+0.86%-25.2%
'26/03/1215.4+0.15+0.98%+5.9%33581.86-532.33-1.56%+28%+2.54%-22.1%
'26/03/1115.25-0.1-0.65%+5.21%34114.19+1342.32+4.1%+33.3%-4.75%-28.1%
'26/03/1015.35+0.45+3.02%+8.39%32771.87+661.45+2.06%+36%+0.96%-27.6%
'26/03/0914.9-0.25-1.65%+6.6%32110.42-1489.12-4.43%+30%+2.78%-23.4%
'26/03/0615.15+0.05+0.33%+6.95%33599.54-73.4-0.22%+29.7%+0.55%-22.8%
'26/03/0515.1+0.05+0.33%+7.31%33672.94+844.06+2.57%+33%-2.24%-25.7%
'26/03/0415.05-0.2-1.31%+5.9%32828.88-1494.77-4.35%+27.2%+3.04%-21.3%
'26/03/0315.25-0.15-0.97%+4.87%34323.65-771.44-2.2%+24.4%+1.23%-19.6%
'26/03/0215.400%+4.87%35095.09-319.4-0.9%+23.3%+0.9%-18.5%
'26/02/2615.4+0.1+0.65%+5.56%35414.49+1.420%+23.3%+0.65%-17.8%
'26/02/2515.3+0.05+0.33%+5.9%35413.07+712.25+2.05%+25.9%-1.72%-20%
'26/02/2415.25-0.2-1.29%+4.53%34700.82+927.56+2.75%+29.3%-4.04%-24.8%
'26/02/2315.45+0.05+0.32%+4.87%33773.26+167.55+0.5%+30%-0.18%-25.1%
'26/02/1115.400%+4.87%33605.71+532.74+1.61%+32.1%-1.61%-27.2%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.4+0.25+1.65%+6.6%33072.97+668.35+2.06%+34.8%-0.41%-28.2%
'26/02/0915.1500%+6.6%32404.62+621.7+1.96%+37.4%-1.96%-30.8%
'26/02/0615.15-0.15-0.98%+5.56%31782.92-18.35-0.06%+37.3%-0.92%-31.8%
'26/02/0515.300%+5.56%31801.27-488.54-1.51%+35.3%+1.51%-29.7%
'26/02/0415.3+0.1+0.66%+6.25%32289.81+94.45+0.29%+35.7%+0.37%-29.4%
'26/02/0315.2+0.05+0.33%+6.6%32195.36+571.33+1.81%+38.1%-1.48%-31.5%
'26/02/0215.15-0.3-1.94%+4.53%31624.03-439.72-1.37%+36.2%-0.57%-31.7%
'26/01/3015.4500%+4.53%32063.75-472.52-1.45%+34.2%+1.45%-29.7%
'26/01/2915.45-0.25-1.59%+2.87%32536.27-267.55-0.82%+33.1%-0.77%-30.3%
'26/01/2815.7-0.2-1.26%+1.57%32803.82+485.9+1.5%+35.1%-2.76%-33.6%
'26/01/2715.9-0.1-0.62%+0.94%32317.92+253.4+0.79%+36.2%-1.41%-35.3%
'26/01/2616-0.05-0.31%+0.62%32064.52+103.01+0.32%+36.6%-0.63%-36%
'26/01/2316.05+0.35+2.23%+2.87%31961.51+215.43+0.68%+37.6%+1.55%-34.7%
'26/01/2215.7-0.3-1.88%+0.94%31746.08+499.71+1.6%+39.8%-3.48%-38.8%
'26/01/2116+0.1+0.63%+1.57%31246.37-513.62-1.62%+37.5%+2.25%-35.9%
'26/01/2015.9+0.2+1.27%+2.87%31759.99+120.7+0.38%+38%+0.89%-35.2%
'26/01/1915.7+0.1+0.64%+3.53%31639.29+230.59+0.73%+39.1%-0.09%-35.5%
'26/01/1615.6-0.1-0.64%+2.87%31408.7+598.12+1.94%+41.8%-2.58%-38.9%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.7-0.1-0.63%+2.22%30810.58-131.2-0.42%+41.2%-0.21%-38.9%
'26/01/1415.8+0.1+0.64%+2.87%30941.78+234.56+0.76%+42.2%-0.12%-39.4%
'26/01/1315.700%+2.87%30707.22+139.93+0.46%+42.9%-0.46%-40%
'26/01/1215.7+0.1+0.64%+3.53%30567.29+278.33+0.92%+44.2%-0.28%-40.7%
'26/01/0915.6-0.15-0.95%+2.54%30288.96-71.59-0.24%+43.9%-0.71%-41.3%
'26/01/0815.75-0.35-2.17%+0.31%30360.55-74.92-0.25%+43.5%-1.92%-43.2%
'26/01/0716.1-0.2-1.23%-0.92%30435.47-140.83-0.46%+42.8%-0.77%-43.8%
'26/01/0616.3+0.45+2.84%+1.89%30576.3+471.26+1.57%+45.1%+1.27%-43.2%
'26/01/0515.85-0.3-1.86%0%30105.04+755.23+2.57%+48.8%-4.43%-48.8%
'26/01/0216.15+0.15+0.94%+0.94%29349.81+386.21+1.33%+50.8%-0.39%-49.9%
'25/12/3116-0.1-0.62%+0.31%28963.6+256.47+0.89%+52.1%-1.51%-51.8%
'25/12/3016.100%+0.31%28707.13-103.76-0.36%+51.6%+0.36%-51.3%
'25/12/2916.1+0.15+0.94%+1.25%28810.89+254.87+0.89%+52.9%+0.05%-51.7%
'25/12/2615.9500%+1.25%28556.02+184.04+0.65%+53.9%-0.65%-52.7%
'25/12/2415.95+0.05+0.31%+1.57%28371.98+61.51+0.22%+54.3%+0.09%-52.7%
'25/12/2315.9-0.4-2.45%-0.92%28310.47+160.83+0.57%+55.2%-3.02%-56.1%
'25/12/2216.3+0.05+0.31%-0.62%28149.64+453.29+1.64%+57.7%-1.33%-58.3%
'25/12/1916.25-0.05-0.31%-0.92%27696.35+227.82+0.83%+59%-1.14%-59.9%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.300%-0.92%27468.53-56.64-0.21%+58.7%+0.21%-59.6%
'25/12/1716.3-0.1-0.61%-1.52%27525.17-11.49-0.04%+58.6%-0.57%-60.1%
'25/12/1616.4+0.2+1.23%-0.31%27536.66-330.28-1.19%+56.7%+2.42%-57%
'25/12/1516.2-0.25-1.52%-1.82%27866.94-331.08-1.17%+54.9%-0.35%-56.7%
'25/12/1216.45+0.45+2.81%+0.94%28198.02+173.27+0.62%+55.8%+2.19%-54.9%
'25/12/111600%+0.94%28024.75-375.98-1.32%+53.8%+1.32%-52.8%
'25/12/1016-0.35-2.14%-1.22%28400.73+218.13+0.77%+55%-2.91%-56.2%
'25/12/0916.35-0.2-1.21%-2.42%28182.6-121.18-0.43%+54.3%-0.78%-56.7%
'25/12/0816.5500%-2.42%28303.78+322.89+1.15%+56.1%-1.15%-58.5%
'25/12/0516.55-0.2-1.19%-3.58%27980.89+185.18+0.67%+57.1%-1.86%-60.7%
'25/12/0416.75-0.2-1.18%-4.72%27795.71+2.67+0.01%+57.1%-1.19%-61.9%
'25/12/0316.95+0.05+0.3%-4.44%27793.04+228.77+0.83%+58.4%-0.53%-62.9%
'25/12/0216.9+1.3+8.33%+3.53%27564.27+221.74+0.81%+59.7%+7.52%-56.2%
'25/12/0115.6-0.1-0.64%+2.87%27342.53-283.95-1.03%+58.1%+0.39%-55.2%
'25/11/2815.7+0.45+2.95%+5.9%27626.48+71.95+0.26%+58.5%+2.69%-52.6%
'25/11/2715.25+0.05+0.33%+6.25%27554.53+144.99+0.53%+59.3%-0.2%-53.1%
'25/11/2615.2+0.15+1%+7.31%27409.54+497.37+1.85%+62.3%-0.85%-55%
'25/11/2515.0500%+7.31%26912.17+407.93+1.54%+64.8%-1.54%-57.5%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.05-0.1-0.66%+6.6%26504.24+69.3+0.26%+65.2%-0.92%-58.6%
'25/11/2115.15-0.2-1.3%+5.21%26434.94-991.42-3.61%+59.2%+2.31%-54%
'25/11/2015.35-0.05-0.32%+4.87%27426.36+846.24+3.18%+64.3%-3.5%-59.4%
'25/11/1915.4+0.1+0.65%+5.56%26580.12-176-0.66%+63.2%+1.31%-57.7%
'25/11/1815.3-0.1-0.65%+4.87%26756.12-691.19-2.52%+59.1%+1.87%-54.3%
'25/11/1715.4-0.1-0.65%+4.19%27447.31+49.81+0.18%+59.4%-0.83%-55.2%