≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / K線比較(日)

8163 達方

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.15+0.55+2.19%2.19%25.5525.925.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6491,663萬4741.37張/筆25.630.6629.54-309.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9582,438萬7561.27張/筆25.45+0.35 (+1.41%)

連續漲跌: 連2漲  ( +0.9元 / +3.63%)

財報評分: 最新34分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈達方法說〉AI摘要2026/11/3 (Anue鉅亨 11/03 17:55)

• 〈達方法說〉MLCC事業旺至明年 積極切入AI資料中心散熱與電源市場 (Anue鉅亨 11/03 17:52)

• 〈達方法說〉Q3純益年增逾9倍EPS 0.31元 惟筆電需求降溫、原物料漲價壓抑毛利率 (Anue鉅亨 11/03 17:05)

• 達方今日董事會重大決議 (公告訊息 11/03 16:13)

• 達方董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:31)

• 代子公司世同科技股份有限公司公告資金貸與 KENSTONE VIETNAM COMPANY LIMITED (公告訊息 10/30 16:36)

• 代重要子公司太宇科技股份有限公司公告董事會訂定現金增資認股基準日 (公告訊息 10/30 16:34)

• 代重要子公司太宇科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/30 16:25)

• 代子公司達瑞創新股份有限公司公告向關係人取得使用權資產 (提前終止租約) (公告訊息 10/27 17:04)

• 代子公司達瑞創新股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/27 17:03)

• 達方受邀參加兆豐證券於2026年11月3日舉辦之線上法人說明會，向投資人說明2026年第三季營業成果及未來展望。 (公告訊息 10/22 16:06)

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.7+0.55+2.19%+2.19%43675.12+583.25+1.35%+1.35%+0.84%+0.83%
'26/11/1225.15+0.35+1.41%+3.63%43091.87-1165.28-2.63%-1.32%+4.04%+4.94%
'26/11/1124.8-0.3-1.2%+2.39%44257.15+1545.23+3.62%+2.26%-4.82%+0.14%
'26/11/1025.1+0.15+0.6%+3.01%42711.92+1050.22+2.52%+4.83%-1.92%-1.83%
'26/11/0924.95+0.6+2.46%+5.54%41661.7+1960.06+4.94%+10%-2.48%-4.46%
'26/11/0624.35-1.75-6.7%-1.53%39701.64-1873.08-4.51%+5.05%-2.19%-6.58%
'26/11/0526.1-0.95-3.51%-4.99%41574.72-1374.19-3.2%+1.69%-0.31%-6.68%
'26/11/0427.05-0.25-0.92%-5.86%42948.91-358.63-0.83%+0.85%-0.09%-6.71%
'26/11/0327.3-0.8-2.85%-8.54%43307.54-1612.6-3.59%-2.77%+0.74%-5.77%
'26/11/0228.1-0.1-0.35%-8.87%44920.14-291.69-0.65%-3.4%+0.3%-5.47%
'26/10/3028.2-1-3.42%-12%45211.83-1156.5-2.49%-5.81%-0.93%-6.18%
'26/10/2929.2-0.3-1.02%-12.9%46368.33-667.25-1.42%-7.14%+0.4%-5.74%
'26/10/2829.5+1+3.51%-9.82%47035.58+939.35+2.04%-5.25%+1.47%-4.57%
'26/10/2728.5+0.3+1.06%-8.87%46096.23+54.8+0.12%-5.14%+0.94%-3.73%
'26/10/2228.2-0.65-2.25%-10.9%46041.43-846.34-1.81%-6.85%-0.44%-4.07%
'26/10/2128.85+0.35+1.23%-9.82%46887.77+594.84+1.28%-5.65%-0.05%-4.17%
'26/10/2028.500%-9.82%46292.93-529.15-1.13%-6.72%+1.13%-3.1%
'26/10/1928.5-0.5-1.72%-11.4%46822.08-289.18-0.61%-7.29%-1.11%-4.09%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629+0.1+0.35%-11.1%47111.26+141.39+0.3%-7.01%+0.05%-4.06%
'26/10/1528.9-0.65-2.2%-13%46969.87-1655.96-3.41%-10.2%+1.21%-2.85%
'26/10/1429.55+0.45+1.55%-11.7%48625.83+284.52+0.59%-9.65%+0.96%-2.03%
'26/10/1329.1-0.65-2.18%-13.6%48341.31-960.65-1.95%-11.4%-0.23%-2.2%
'26/10/1229.75-0.1-0.34%-13.9%49301.96-11.48-0.02%-11.4%-0.32%-2.47%
'26/10/0829.85-0.05-0.17%-14%49313.44-492.93-0.99%-12.3%+0.82%-1.74%
'26/10/0729.9-0.5-1.64%-15.5%49806.37-16.18-0.03%-12.3%-1.61%-3.12%
'26/10/0630.4-0.3-0.98%-16.3%49822.55+110.51+0.22%-12.1%-1.2%-4.14%
'26/10/0530.7-0.5-1.6%-17.6%49712.04+1236.3+2.55%-9.9%-4.15%-7.73%
'26/10/0231.2+0.6+1.96%-16%48475.74+122.25+0.25%-9.68%+1.71%-6.34%
'26/10/0130.6+0.35+1.16%-15%48353.49+413.36+0.86%-8.9%+0.3%-6.14%
'26/09/3030.25+0.1+0.33%-14.8%47940.13+308.17+0.65%-8.31%-0.32%-6.45%
'26/09/2930.15+0.1+0.33%-14.5%47631.96-392.64-0.82%-9.06%+1.15%-5.42%
'26/09/2430.05+0.25+0.84%-13.8%48024.6-132.69-0.28%-9.31%+1.12%-4.45%
'26/09/2329.8-0.5-1.65%-15.2%48157.29+357.12+0.75%-8.63%-2.4%-6.55%
'26/09/2230.3-0.1-0.33%-15.5%47800.17+81.33+0.17%-8.47%-0.5%-6.99%
'26/09/2130.4+0.55+1.84%-13.9%47718.84+538.09+1.14%-7.43%+0.7%-6.47%
'26/09/1829.85+0.05+0.17%-13.8%47180.75+892.75+1.93%-5.64%-1.76%-8.11%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.8+0.15+0.51%-13.3%46288+439.1+0.96%-4.74%-0.45%-8.58%
'26/09/1629.65+0.6+2.07%-11.5%45848.9+337.41+0.74%-4.03%+1.33%-7.5%
'26/09/1529.05-0.65-2.19%-13.5%45511.49-351.03-0.77%-4.77%-1.42%-8.7%
'26/09/1429.7+0.1+0.34%-13.2%45862.52-322.33-0.7%-5.43%+1.04%-7.74%
'26/09/1129.6-0.4-1.33%-14.3%46184.85-755.64-1.61%-6.96%+0.28%-7.38%
'26/09/1030-0.2-0.66%-14.9%46940.49-242.87-0.51%-7.44%-0.15%-7.47%
'26/09/0930.2+0.05+0.17%-14.8%47183.36+77.58+0.16%-7.28%+0.01%-7.48%
'26/09/0830.15-0.8-2.58%-17%47105.78-220.49-0.47%-7.71%-2.11%-9.25%
'26/09/0730.95-0.55-1.75%-18.4%47326.27+775.14+1.67%-6.18%-3.42%-12.2%
'26/09/0431.5+0.4+1.29%-17.4%46551.13+693.47+1.51%-4.76%-0.22%-12.6%
'26/09/0331.1-0.65-2.05%-19.1%45857.66-307.06-0.67%-5.39%-1.38%-13.7%
'26/09/0231.75+0.55+1.76%-17.6%46164.72-784-1.67%-6.97%+3.43%-10.7%
'26/09/0131.2+0.1+0.32%-17.4%46948.72+820.25+1.78%-5.32%-1.46%-12%
'26/08/3131.1-0.75-2.35%-19.3%46128.47-202.98-0.44%-5.73%-1.91%-13.6%
'26/08/2831.85+0.3+0.95%-18.5%46331.45+356.23+0.77%-5%+0.18%-13.5%
'26/08/2731.55+0.25+0.8%-17.9%45975.22+142.6+0.31%-4.71%+0.49%-13.2%
'26/08/2631.3+0.35+1.13%-17%45832.62+663.16+1.47%-3.31%-0.34%-13.7%
'26/08/2530.95+0.15+0.49%-16.6%45169.46+407.14+0.91%-2.43%-0.42%-14.1%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.8-0.2-0.65%-17.1%44762.32-461.97-1.02%-3.43%+0.37%-13.7%
'26/08/2131-0.15-0.48%-17.5%45224.29+290.55+0.65%-2.8%-1.13%-14.7%
'26/08/2031.15+0.05+0.16%-17.4%44933.74+214.39+0.48%-2.34%-0.32%-15%
'26/08/1931.1+0.05+0.16%-17.2%44719.35-589.33-1.3%-3.61%+1.46%-13.6%
'26/08/1831.05-0.65-2.05%-18.9%45308.68-548.59-1.2%-4.76%-0.85%-14.2%
'26/08/1731.7-0.25-0.78%-19.6%45857.27+46.26+0.1%-4.66%-0.88%-14.9%
'26/08/1431.95-0.2-0.62%-20.1%45811.01-210.47-0.46%-5.1%-0.16%-15%
'26/08/1332.15+0.25+0.78%-19.4%46021.48+503.41+1.11%-4.05%-0.33%-15.4%
'26/08/1231.900%-19.4%45518.07+397.35+0.88%-3.2%-0.88%-16.2%
'26/08/1131.9+0.25+0.79%-18.8%45120.72+191.96+0.43%-2.79%+0.36%-16%
'26/08/1031.65+0.5+1.61%-17.5%44928.76+702.85+1.59%-1.25%+0.02%-16.3%
'26/08/0731.15+0.3+0.97%-16.7%44225.91-170.79-0.38%-1.63%+1.35%-15.1%
'26/08/0630.85-0.2-0.64%-17.2%44396.7-214.9-0.48%-2.1%-0.16%-15.1%
'26/08/0531.05-1.05-3.27%-19.9%44611.6+1250.94+2.88%+0.73%-6.15%-20.7%
'26/08/0432.1+1.3+4.22%-16.6%43360.66-25.75-0.06%+0.67%+4.28%-17.2%
'26/08/0330.8+0.2+0.65%-16%43386.41+266.66+0.62%+1.29%+0.03%-17.3%
'26/07/3130.6+2+6.99%-10.1%43119.75+3186.45+7.98%+9.37%-0.99%-19.5%
'26/07/3028.6-0.35-1.21%-11.2%39933.3-105.88-0.26%+9.08%-0.95%-20.3%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.95-1.05-3.5%-14.3%40039.18-1564.18-3.76%+4.98%+0.26%-19.3%
'26/07/2830-1.35-4.31%-18%41603.36-2030.83-4.65%+0.09%+0.34%-18.1%
'26/07/2731.35-0.55-1.72%-19.4%43634.19-20.65-0.05%+0.05%-1.67%-19.5%
'26/07/2431.9-0.9-2.74%-21.6%43654.84-1195.97-2.67%-2.62%-0.07%-19%
'26/07/2332.8-0.05-0.15%-21.8%44850.81+25.03+0.06%-2.57%-0.21%-19.2%
'26/07/2232.85+0.15+0.46%-21.4%44825.78+592.91+1.34%-1.26%-0.88%-20.1%
'26/07/2132.7+0.2+0.62%-20.9%44232.87+1783.17+4.2%+2.89%-3.58%-23.8%
'26/07/2032.5-0.3-0.91%-21.6%42449.7-221.57-0.52%+2.35%-0.39%-24%
'26/07/1732.8-2.55-7.21%-27.3%42671.27-2953.71-6.47%-4.27%-0.74%-23%
'26/07/1635.35-0.5-1.39%-28.3%45624.98-6.61-0.01%-4.29%-1.38%-24%
'26/07/1535.85+1.25+3.61%-25.7%45631.59+893.64+2%-2.38%+1.61%-23.3%
'26/07/1434.6-1.5-4.16%-28.8%44737.95-642.57-1.42%-3.76%-2.74%-25.1%
'26/07/1336.1-1.05-2.83%-30.8%45380.52+25.91+0.06%-3.7%-2.89%-27.1%
'26/07/0937.15-1.05-2.75%-32.7%45354.61-379.8-0.83%-4.5%-1.92%-28.2%
'26/07/0838.2-0.25-0.65%-33.2%45734.41+255.3+0.56%-3.97%-1.21%-29.2%
'26/07/0738.45-4.25-9.95%-39.8%45479.11-1077.28-2.31%-6.19%-7.64%-33.6%
'26/07/0642.7+1.7+4.15%-37.3%46556.39-224.23-0.48%-6.64%+4.63%-30.7%
'26/07/0341-1-2.38%-38.8%46780.62+36.46+0.08%-6.57%-2.46%-32.2%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242+0.7+1.69%-37.8%46744.16-274.83-0.58%-7.11%+2.27%-30.7%
'26/07/0141.3-0.4-0.96%-38.4%47018.99+893.08+1.94%-5.31%-2.9%-33.1%
'26/06/3041.7+2.3+5.84%-34.8%46125.91+1126.01+2.5%-2.94%+3.34%-31.8%
'26/06/2939.4-1.4-3.43%-37%44999.9+428.14+0.96%-2.01%-4.39%-35%
'26/06/2640.8-2.9-6.64%-41.2%44571.76-1683.5-3.64%-5.58%-3%-35.6%
'26/06/2543.7+0.7+1.63%-40.2%46255.26+211.66+0.46%-5.14%+1.17%-35.1%
'26/06/2443+0.5+1.18%-39.5%46043.6-1057.05-2.24%-7.27%+3.42%-32.3%
'26/06/2342.5-2.8-6.18%-43.3%47100.65-640.86-1.34%-8.52%-4.84%-34.7%
'26/06/2245.3+0.35+0.78%-42.8%47741.51+1276.31+2.75%-6%-1.97%-36.8%
'26/06/1844.95+0.5+1.12%-42.2%46465.2+587.81+1.28%-4.8%-0.16%-37.4%
'26/06/1744.45+1.35+3.13%-40.4%45877.39+68.2+0.15%-4.66%+2.98%-35.7%
'26/06/1643.6-1.4-3.11%-41.8%45809.19+412.2+0.91%-3.79%-4.02%-38%
'26/06/1545+2.15+5.02%-38.9%45396.99+1227.95+2.78%-1.12%+2.24%-37.7%
'26/06/1242.85-0.15-0.35%-39.1%44169.04+1019.58+2.36%+1.22%-2.71%-40.3%
'26/06/1143+0.95+2.26%-37.7%43149.46-76.08-0.18%+1.04%+2.44%-38.7%
'26/06/1042.05-0.85-1.98%-38.9%43225.54-1478.9-3.31%-2.3%+1.33%-36.6%
'26/06/0942.9+3.9+10%-32.8%44704.44+1201.66+2.76%+0.4%+7.24%-33.2%
'26/06/0839-1.35-3.35%-35.1%43502.78-1568.16-3.48%-3.1%+0.13%-32%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.35-0.15-0.37%-35.3%45070.94-606.52-1.33%-4.38%+0.96%-30.9%
'26/06/0440.5-0.65-1.58%-36.3%45677.46-781.7-1.68%-5.99%+0.1%-30.3%
'26/06/0341.15-0.45-1.08%-37%46459.16+901.85+1.98%-4.13%-3.06%-32.9%
'26/06/0241.6-0.2-0.48%-37.3%45557.31+219.4+0.48%-3.67%-0.96%-33.7%
'26/06/0141.8+2.5+6.36%-33.3%45337.91+604.97+1.35%-2.36%+5.01%-31%
'26/05/2939.3+2.55+6.94%-28.7%44732.94+1096.5+2.51%+0.09%+4.43%-28.8%
'26/05/2836.75+0.75+2.08%-27.2%43636.44-620.36-1.4%-1.31%+3.48%-25.9%
'26/05/2736-0.75-2.04%-28.7%44256.8+731.43+1.68%+0.34%-3.72%-29.1%
'26/05/2636.75+1.2+3.38%-26.3%43525.37-119.03-0.27%+0.07%+3.65%-26.4%
'26/05/2535.55-0.1-0.28%-26.5%43644.4+1376.43+3.26%+3.33%-3.54%-29.8%
'26/05/2235.65+0.1+0.28%-26.3%42267.97+899.76+2.18%+5.58%-1.9%-31.9%
'26/05/2135.55+2.55+7.73%-20.6%41368.21+1347.39+3.37%+9.13%+4.36%-29.7%
'26/05/2033+0.15+0.46%-20.2%40020.82-154.74-0.39%+8.71%+0.85%-29%
'26/05/1932.85-0.5-1.5%-21.4%40175.56-716.26-1.75%+6.81%+0.25%-28.2%
'26/05/1833.35-0.5-1.48%-22.6%40891.82-280.54-0.68%+6.08%-0.8%-28.7%
'26/05/1533.85+1.55+4.8%-18.9%41172.36-579.39-1.39%+4.61%+6.19%-23.5%
'26/05/1432.3+2.9+9.86%-10.9%41751.75+377.25+0.91%+5.56%+8.95%-16.4%
'26/05/1329.4-0.2-0.68%-11.5%41374.5-523.82-1.25%+4.24%+0.57%-15.7%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.6-0.6-1.99%-13.2%41898.32+108.26+0.26%+4.51%-2.25%-17.8%
'26/05/1130.2+0.45+1.51%-11.9%41790.06+186.12+0.45%+4.98%+1.06%-16.9%
'26/05/0829.75+1.25+4.39%-8.07%41603.94-329.84-0.79%+4.15%+5.18%-12.2%
'26/05/0728.5+0.2+0.71%-7.42%41933.78+794.93+1.93%+6.17%-1.22%-13.6%
'26/05/0628.3+0.9+3.28%-4.38%41138.85+369.56+0.91%+7.13%+2.37%-11.5%
'26/05/0527.4+0.6+2.24%-2.24%40769.29+64.15+0.16%+7.3%+2.08%-9.54%
'26/05/0426.8+0.15+0.56%-1.69%40705.14+1778.51+4.57%+12.2%-4.01%-13.9%
'26/04/3026.65-0.1-0.37%-2.06%38926.63-376.87-0.96%+11.1%+0.59%-13.2%
'26/04/2926.75-0.2-0.74%-2.78%39303.5-218.23-0.55%+10.5%-0.19%-13.3%
'26/04/2826.9500%-2.78%39521.73-94.9-0.24%+10.2%+0.24%-13%
'26/04/2726.95-0.25-0.92%-3.68%39616.63+684.23+1.76%+12.2%-2.68%-15.9%
'26/04/2427.2-0.55-1.98%-5.59%38932.4+1218.25+3.23%+15.8%-5.21%-21.4%
'26/04/2327.75-0.9-3.14%-8.55%37714.15-164.32-0.43%+15.3%-2.71%-23.9%
'26/04/2228.65+0.05+0.17%-8.39%37878.47+273.36+0.73%+16.1%-0.56%-24.5%
'26/04/2128.6+0.1+0.35%-8.07%37605.11+646.31+1.75%+18.2%-1.4%-26.2%
'26/04/2028.5+0.35+1.24%-6.93%36958.8+154.46+0.42%+18.7%+0.82%-25.6%
'26/04/1728.15-0.15-0.53%-7.42%36804.34-327.68-0.88%+17.6%+0.35%-25%
'26/04/1628.3+0.55+1.98%-5.59%37132.02+409.88+1.12%+18.9%+0.86%-24.5%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.75+0.05+0.18%-5.42%36722.14+426.02+1.17%+20.3%-0.99%-25.7%
'26/04/1427.7-0.05-0.18%-5.59%36296.12+838.83+2.37%+23.2%-2.55%-28.8%
'26/04/1327.75+0.5+1.83%-3.85%35457.29+39.46+0.11%+23.3%+1.72%-27.2%
'26/04/1027.25-0.2-0.73%-4.55%35417.83+556.67+1.6%+25.3%-2.33%-29.8%
'26/04/0927.45+0.4+1.48%-3.14%34861.16+99.78+0.29%+25.6%+1.19%-28.8%
'26/04/0827.05+0.45+1.69%-1.5%34761.38+1531.56+4.61%+31.4%-2.92%-32.9%
'26/04/0726.6-0.4-1.48%-2.96%33229.82+657.39+2.02%+34.1%-3.5%-37%
'26/04/0227-0.2-0.74%-3.68%32572.43-602.39-1.82%+31.7%+1.08%-35.3%
'26/04/0127.2+0.25+0.93%-2.78%33174.82+1451.83+4.58%+37.7%-3.65%-40.5%
'26/03/3126.95-0.6-2.18%-4.9%31722.99-795.17-2.45%+34.3%+0.27%-39.2%
'26/03/3027.55-0.5-1.78%-6.6%32518.16-594.43-1.8%+31.9%+0.02%-38.5%
'26/03/2728.05-0.45-1.58%-8.07%33112.59-225.03-0.68%+31%-0.9%-39.1%
'26/03/2628.5+0.3+1.06%-7.09%33337.62-101.49-0.3%+30.6%+1.36%-37.7%
'26/03/2528.2+0.4+1.44%-5.76%33439.11+826.87+2.54%+33.9%-1.1%-39.7%
'26/03/2427.8+0.15+0.54%-5.24%32612.24-110.26-0.34%+33.5%+0.88%-38.7%
'26/03/2327.65-0.55-1.95%-7.09%32722.5-821.38-2.45%+30.2%+0.5%-37.3%
'26/03/2028.2-0.05-0.18%-7.26%33543.88-145.8-0.43%+29.6%+0.25%-36.9%
'26/03/1928.25-0.5-1.74%-8.87%33689.68-658.9-1.92%+27.2%+0.18%-36%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.75-0.3-1.03%-9.81%34348.58+512.01+1.51%+29.1%-2.54%-38.9%
'26/03/1729.05+0.65+2.29%-7.75%33836.57+494.06+1.48%+31%+0.81%-38.7%
'26/03/1628.400%-7.75%33342.51-57.81-0.17%+30.8%+0.17%-38.5%
'26/03/1328.4-0.1-0.35%-8.07%33400.32-181.54-0.54%+30.1%+0.19%-38.1%
'26/03/1228.5-0.15-0.52%-8.55%33581.86-532.33-1.56%+28%+1.04%-36.6%
'26/03/1128.65+0.65+2.32%-6.43%34114.19+1342.32+4.1%+33.3%-1.78%-39.7%
'26/03/1028+0.2+0.72%-5.76%32771.87+661.45+2.06%+36%-1.34%-41.8%
'26/03/0927.8-1.4-4.79%-10.3%32110.42-1489.12-4.43%+30%-0.36%-40.3%
'26/03/0629.2+0.05+0.17%-10.1%33599.54-73.4-0.22%+29.7%+0.39%-39.8%
'26/03/0529.15+0.25+0.87%-9.34%33672.94+844.06+2.57%+33%-1.7%-42.4%
'26/03/0428.9-1.1-3.67%-12.7%32828.88-1494.77-4.35%+27.2%+0.68%-39.9%
'26/03/0330-0.55-1.8%-14.2%34323.65-771.44-2.2%+24.4%+0.4%-38.7%
'26/03/0230.55-0.65-2.08%-16%35095.09-319.4-0.9%+23.3%-1.18%-39.4%
'26/02/2631.2+0.25+0.81%-15.3%35414.49+1.420%+23.3%+0.81%-38.7%
'26/02/2530.95+0.1+0.32%-15.1%35413.07+712.25+2.05%+25.9%-1.73%-40.9%
'26/02/2430.85-0.3-0.96%-15.9%34700.82+927.56+2.75%+29.3%-3.71%-45.2%
'26/02/2331.15+1.05+3.49%-13%33773.26+167.55+0.5%+30%+2.99%-42.9%
'26/02/1130.1-0.4-1.31%-14.1%33605.71+532.74+1.61%+32.1%-2.92%-46.2%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.5-0.15-0.49%-14.5%33072.97+668.35+2.06%+34.8%-2.55%-49.3%
'26/02/0930.65-0.15-0.49%-14.9%32404.62+621.7+1.96%+37.4%-2.45%-52.4%
'26/02/0630.8-1-3.14%-17.6%31782.92-18.35-0.06%+37.3%-3.08%-54.9%
'26/02/0531.8+0.3+0.95%-16.8%31801.27-488.54-1.51%+35.3%+2.46%-52.1%
'26/02/0431.5+0.65+2.11%-15.1%32289.81+94.45+0.29%+35.7%+1.82%-50.7%
'26/02/0330.85+0.25+0.82%-14.4%32195.36+571.33+1.81%+38.1%-0.99%-52.5%
'26/02/0230.6-0.5-1.61%-15.8%31624.03-439.72-1.37%+36.2%-0.24%-52%
'26/01/3031.1-0.5-1.58%-17.1%32063.75-472.52-1.45%+34.2%-0.13%-51.3%
'26/01/2931.6-0.45-1.4%-18.3%32536.27-267.55-0.82%+33.1%-0.58%-51.4%
'26/01/2832.05+0.05+0.16%-18.1%32803.82+485.9+1.5%+35.1%-1.34%-53.3%
'26/01/2732-0.75-2.29%-20%32317.92+253.4+0.79%+36.2%-3.08%-56.2%
'26/01/2632.75-0.15-0.46%-20.4%32064.52+103.01+0.32%+36.6%-0.78%-57%
'26/01/2332.9+0.15+0.46%-20%31961.51+215.43+0.68%+37.6%-0.22%-57.6%
'26/01/2232.75+0.8+2.5%-18%31746.08+499.71+1.6%+39.8%+0.9%-57.8%
'26/01/2131.95-0.35-1.08%-18.9%31246.37-513.62-1.62%+37.5%+0.54%-56.4%
'26/01/2032.3+0.05+0.16%-18.8%31759.99+120.7+0.38%+38%-0.22%-56.8%
'26/01/1932.25+0.5+1.57%-17.5%31639.29+230.59+0.73%+39.1%+0.84%-56.5%
'26/01/1631.75-0.25-0.78%-18.1%31408.7+598.12+1.94%+41.8%-2.72%-59.9%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532-0.65-1.99%-19.8%30810.58-131.2-0.42%+41.2%-1.57%-60.9%
'26/01/1432.65+1.9+6.18%-14.8%30941.78+234.56+0.76%+42.2%+5.42%-57%
'26/01/1330.75+0.3+0.99%-14%30707.22+139.93+0.46%+42.9%+0.53%-56.8%
'26/01/1230.45+0.4+1.33%-12.8%30567.29+278.33+0.92%+44.2%+0.41%-57%
'26/01/0930.05-0.25-0.83%-13.5%30288.96-71.59-0.24%+43.9%-0.59%-57.4%
'26/01/0830.3-0.4-1.3%-14.7%30360.55-74.92-0.25%+43.5%-1.05%-58.2%
'26/01/0730.7+0.95+3.19%-11.9%30435.47-140.83-0.46%+42.8%+3.65%-54.8%
'26/01/0629.75+0.3+1.02%-11%30576.3+471.26+1.57%+45.1%-0.55%-56.1%
'26/01/0529.45-0.45-1.51%-12.4%30105.04+755.23+2.57%+48.8%-4.08%-61.2%
'26/01/0229.9-0.05-0.17%-12.5%29349.81+386.21+1.33%+50.8%-1.5%-63.3%
'25/12/3129.95-0.3-0.99%-13.4%28963.6+256.47+0.89%+52.1%-1.88%-65.5%
'25/12/3030.25-0.3-0.98%-14.2%28707.13-103.76-0.36%+51.6%-0.62%-65.8%
'25/12/2930.55+0.05+0.16%-14.1%28810.89+254.87+0.89%+52.9%-0.73%-67%
'25/12/2630.5-0.1-0.33%-14.4%28556.02+184.04+0.65%+53.9%-0.98%-68.3%
'25/12/2430.6-0.25-0.81%-15.1%28371.98+61.51+0.22%+54.3%-1.03%-69.3%
'25/12/2330.85-0.5-1.59%-16.4%28310.47+160.83+0.57%+55.2%-2.16%-71.6%
'25/12/2231.35+0.05+0.16%-16.3%28149.64+453.29+1.64%+57.7%-1.48%-74%
'25/12/1931.3+0.7+2.29%-14.4%27696.35+227.82+0.83%+59%+1.46%-73.4%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.6+0.25+0.82%-13.7%27468.53-56.64-0.21%+58.7%+1.03%-72.3%
'25/12/1730.35+0.1+0.33%-13.4%27525.17-11.49-0.04%+58.6%+0.37%-72%
'25/12/1630.25-0.3-0.98%-14.2%27536.66-330.28-1.19%+56.7%+0.21%-71%
'25/12/1530.5500%-14.2%27866.94-331.08-1.17%+54.9%+1.17%-69.1%
'25/12/1230.55-0.1-0.33%-14.5%28198.02+173.27+0.62%+55.8%-0.95%-70.4%
'25/12/1130.65+0.25+0.82%-13.8%28024.75-375.98-1.32%+53.8%+2.14%-67.6%
'25/12/1030.4-0.15-0.49%-14.2%28400.73+218.13+0.77%+55%-1.26%-69.2%
'25/12/0930.55-0.15-0.49%-14.7%28182.6-121.18-0.43%+54.3%-0.06%-69%
'25/12/0830.7-0.05-0.16%-14.8%28303.78+322.89+1.15%+56.1%-1.31%-70.9%
'25/12/0530.75-0.9-2.84%-17.2%27980.89+185.18+0.67%+57.1%-3.51%-74.3%
'25/12/0431.65-0.1-0.31%-17.5%27795.71+2.67+0.01%+57.1%-0.32%-74.6%
'25/12/0331.75+0.35+1.11%-16.6%27793.04+228.77+0.83%+58.4%+0.28%-75%
'25/12/0231.4+0.15+0.48%-16.2%27564.27+221.74+0.81%+59.7%-0.33%-75.9%
'25/12/0131.25-0.3-0.95%-17%27342.53-283.95-1.03%+58.1%+0.08%-75%
'25/11/2831.5500%-17%27626.48+71.95+0.26%+58.5%-0.26%-75.5%
'25/11/2731.55+0.45+1.45%-15.8%27554.53+144.99+0.53%+59.3%+0.92%-75.1%
'25/11/2631.1+0.45+1.47%-14.5%27409.54+497.37+1.85%+62.3%-0.38%-76.8%
'25/11/2530.65+0.2+0.66%-14%26912.17+407.93+1.54%+64.8%-0.88%-78.7%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.45+0.15+0.5%-13.5%26504.24+69.3+0.26%+65.2%+0.24%-78.7%
'25/11/2130.3-0.5-1.62%-14.9%26434.94-991.42-3.61%+59.2%+1.99%-74.2%
'25/11/2030.8+0.5+1.65%-13.5%27426.36+846.24+3.18%+64.3%-1.53%-77.8%
'25/11/1930.3-0.7-2.26%-15.5%26580.12-176-0.66%+63.2%-1.6%-78.7%
'25/11/1831-0.6-1.9%-17.1%26756.12-691.19-2.52%+59.1%+0.62%-76.2%
'25/11/1731.6-0.95-2.92%-19.5%27447.31+49.81+0.18%+59.4%-3.1%-78.9%