≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / K線比較(日)

8147 正淩

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5100.5+4+3.98%3.98%105106.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2032,121萬232875股/筆104.52.7140.66-16.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4234,436萬473893張/筆105-9.5 (-8.64%)

連續漲跌: 首日上漲  ( +4元 / +3.98%)

財報評分: 最新55分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/11 16:47)

• 正淩董事會決議通過2026年度第3季合併財務報表 (公告訊息 11/11 16:47)

• 正淩國內第四次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/22 14:36)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 正淩召開法說會相關資訊 (公告訊息 09/24 14:53)

• 正淩光學連接器出貨估倍增 新專案放量Q4營運可望登峰 (Anue鉅亨 09/22 08:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13104.5+4+3.98%+3.98%43675.12+583.25+1.35%+1.35%+2.63%+2.63%
'26/11/12100.5-9.5-8.64%-5%43091.87-1165.28-2.63%-1.32%-6.01%-3.68%
'26/11/11110+4.5+4.27%-0.95%44257.15+1545.23+3.62%+2.26%+0.65%-3.2%
'26/11/10105.5+1+0.96%0%42711.92+1050.22+2.52%+4.83%-1.56%-4.83%
'26/11/09104.5+8.6+8.97%+8.97%41661.7+1960.06+4.94%+10%+4.03%-1.04%
'26/11/0695.9-6.6-6.44%+1.95%39701.64-1873.08-4.51%+5.05%-1.93%-3.1%
'26/11/05102.5-10.5-9.29%-7.52%41574.72-1374.19-3.2%+1.69%-6.09%-9.21%
'26/11/04113+3+2.73%-5%42948.91-358.63-0.83%+0.85%+3.56%-5.85%
'26/11/03110-7.5-6.38%-11.1%43307.54-1612.6-3.59%-2.77%-2.79%-8.29%
'26/11/02117.5-1-0.84%-11.8%44920.14-291.69-0.65%-3.4%-0.19%-8.42%
'26/10/30118.5-9.5-7.42%-18.4%45211.83-1156.5-2.49%-5.81%-4.93%-12.6%
'26/10/29128-5-3.76%-21.4%46368.33-667.25-1.42%-7.14%-2.34%-14.3%
'26/10/28133+9+7.26%-15.7%47035.58+939.35+2.04%-5.25%+5.22%-10.5%
'26/10/27124-1-0.8%-16.4%46096.23+54.8+0.12%-5.14%-0.92%-11.3%
'26/10/22125-3.5-2.72%-18.7%46041.43-846.34-1.81%-6.85%-0.91%-11.8%
'26/10/21128.500%-18.7%46887.77+594.84+1.28%-5.65%-1.28%-13%
'26/10/20128.5-0.5-0.39%-19%46292.93-529.15-1.13%-6.72%+0.74%-12.3%
'26/10/19129-1.5-1.15%-19.9%46822.08-289.18-0.61%-7.29%-0.54%-12.6%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16130.5-1.5-1.14%-20.8%47111.26+141.39+0.3%-7.01%-1.44%-13.8%
'26/10/15132-12.5-8.65%-27.7%46969.87-1655.96-3.41%-10.2%-5.24%-17.5%
'26/10/14144.5+7.5+5.47%-23.7%48625.83+284.52+0.59%-9.65%+4.88%-14.1%
'26/10/13137-4-2.84%-25.9%48341.31-960.65-1.95%-11.4%-0.89%-14.5%
'26/10/12141+2+1.44%-24.8%49301.96-11.48-0.02%-11.4%+1.46%-13.4%
'26/10/08139-3-2.11%-26.4%49313.44-492.93-0.99%-12.3%-1.12%-14.1%
'26/10/07142+1.5+1.07%-25.6%49806.37-16.18-0.03%-12.3%+1.1%-13.3%
'26/10/06140.5-1-0.71%-26.1%49822.55+110.51+0.22%-12.1%-0.93%-14%
'26/10/05141.5-2-1.39%-27.2%49712.04+1236.3+2.55%-9.9%-3.94%-17.3%
'26/10/02143.500%-27.2%48475.74+122.25+0.25%-9.68%-0.25%-17.5%
'26/10/01143.5-15-9.46%-34.1%48353.49+413.36+0.86%-8.9%-10.3%-25.2%
'26/09/30158.5+10.5+7.09%-29.4%47940.13+308.17+0.65%-8.31%+6.44%-21.1%
'26/09/29148+11.5+8.42%-23.4%47631.96-392.64-0.82%-9.06%+9.24%-14.4%
'26/09/24136.5-1-0.73%-24%48024.6-132.69-0.28%-9.31%-0.45%-14.7%
'26/09/23137.500%-24%48157.29+357.12+0.75%-8.63%-0.75%-15.4%
'26/09/22137.5+2+1.48%-22.9%47800.17+81.33+0.17%-8.47%+1.31%-14.4%
'26/09/21135.5+1.5+1.12%-22%47718.84+538.09+1.14%-7.43%-0.02%-14.6%
'26/09/18134+2+1.52%-20.8%47180.75+892.75+1.93%-5.64%-0.41%-15.2%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17132+1.5+1.15%-19.9%46288+439.1+0.96%-4.74%+0.19%-15.2%
'26/09/16130.5+1+0.77%-19.3%45848.9+337.41+0.74%-4.03%+0.03%-15.3%
'26/09/15129.5-2-1.52%-20.5%45511.49-351.03-0.77%-4.77%-0.75%-15.8%
'26/09/14131.5+1.5+1.15%-19.6%45862.52-322.33-0.7%-5.43%+1.85%-14.2%
'26/09/11130-2.5-1.89%-21.1%46184.85-755.64-1.61%-6.96%-0.28%-14.2%
'26/09/10132.5-2-1.49%-22.3%46940.49-242.87-0.51%-7.44%-0.98%-14.9%
'26/09/09134.5-2.5-1.82%-23.7%47183.36+77.58+0.16%-7.28%-1.98%-16.4%
'26/09/08137-5-3.52%-26.4%47105.78-220.49-0.47%-7.71%-3.05%-18.7%
'26/09/07142+7+5.19%-22.6%47326.27+775.14+1.67%-6.18%+3.52%-16.4%
'26/09/04135+8.5+6.72%-17.4%46551.13+693.47+1.51%-4.76%+5.21%-12.6%
'26/09/03126.5+0.5+0.4%-17.1%45857.66-307.06-0.67%-5.39%+1.07%-11.7%
'26/09/02126-3-2.33%-19%46164.72-784-1.67%-6.97%-0.66%-12%
'26/09/01129-2-1.53%-20.2%46948.72+820.25+1.78%-5.32%-3.31%-14.9%
'26/08/31131+7+5.65%-15.7%46128.47-202.98-0.44%-5.73%+6.09%-9.99%
'26/08/28124-1.5-1.2%-16.7%46331.45+356.23+0.77%-5%-1.97%-11.7%
'26/08/27125.5+2+1.62%-15.4%45975.22+142.6+0.31%-4.71%+1.31%-10.7%
'26/08/26123.5+3.5+2.92%-12.9%45832.62+663.16+1.47%-3.31%+1.45%-9.61%
'26/08/25120+0.5+0.42%-12.6%45169.46+407.14+0.91%-2.43%-0.49%-10.1%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24119.5-2.5-2.05%-14.3%44762.32-461.97-1.02%-3.43%-1.03%-10.9%
'26/08/21122+0.5+0.41%-14%45224.29+290.55+0.65%-2.8%-0.24%-11.2%
'26/08/20121.5+2.5+2.1%-12.2%44933.74+214.39+0.48%-2.34%+1.62%-9.85%
'26/08/19119-1.5-1.24%-13.3%44719.35-589.33-1.3%-3.61%+0.06%-9.67%
'26/08/18120.5+0.5+0.42%-12.9%45308.68-548.59-1.2%-4.76%+1.62%-8.16%
'26/08/17120-1-0.83%-13.6%45857.27+46.26+0.1%-4.66%-0.93%-8.97%
'26/08/14121-4.5-3.59%-16.7%45811.01-210.47-0.46%-5.1%-3.13%-11.6%
'26/08/13125.5-4.5-3.46%-19.6%46021.48+503.41+1.11%-4.05%-4.57%-15.6%
'26/08/12130+3+2.36%-17.7%45518.07+397.35+0.88%-3.2%+1.48%-14.5%
'26/08/11127+1+0.79%-17.1%45120.72+191.96+0.43%-2.79%+0.36%-14.3%
'26/08/10126+0.5+0.4%-16.7%44928.76+702.85+1.59%-1.25%-1.19%-15.5%
'26/08/07125.5-2.5-1.95%-18.4%44225.91-170.79-0.38%-1.63%-1.57%-16.7%
'26/08/06128+2.5+1.99%-16.7%44396.7-214.9-0.48%-2.1%+2.47%-14.6%
'26/08/05125.5+5+4.15%-13.3%44611.6+1250.94+2.88%+0.73%+1.27%-14%
'26/08/04120.5+3+2.55%-11.1%43360.66-25.75-0.06%+0.67%+2.61%-11.7%
'26/08/03117.5+5.5+4.91%-6.7%43386.41+266.66+0.62%+1.29%+4.29%-7.98%
'26/07/31112+6+5.66%-1.42%43119.75+3186.45+7.98%+9.37%-2.32%-10.8%
'26/07/30106-3.5-3.2%-4.57%39933.3-105.88-0.26%+9.08%-2.94%-13.6%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29109.5-8-6.81%-11.1%40039.18-1564.18-3.76%+4.98%-3.05%-16%
'26/07/28117.5-8-6.37%-16.7%41603.36-2030.83-4.65%+0.09%-1.72%-16.8%
'26/07/27125.5+1+0.8%-16.1%43634.19-20.65-0.05%+0.05%+0.85%-16.1%
'26/07/24124.5-5-3.86%-19.3%43654.84-1195.97-2.67%-2.62%-1.19%-16.7%
'26/07/23129.5-1.5-1.15%-20.2%44850.81+25.03+0.06%-2.57%-1.21%-17.7%
'26/07/22131+0.5+0.38%-19.9%44825.78+592.91+1.34%-1.26%-0.96%-18.7%
'26/07/21130.5+2+1.56%-18.7%44232.87+1783.17+4.2%+2.89%-2.64%-21.6%
'26/07/20128.5-2-1.53%-19.9%42449.7-221.57-0.52%+2.35%-1.01%-22.3%
'26/07/17130.5-10-7.12%-25.6%42671.27-2953.71-6.47%-4.27%-0.65%-21.3%
'26/07/16140.5-1-0.71%-26.1%45624.98-6.61-0.01%-4.29%-0.7%-21.9%
'26/07/15141.5+2.5+1.8%-24.8%45631.59+893.64+2%-2.38%-0.2%-22.4%
'26/07/14139-6-4.14%-27.9%44737.95-642.57-1.42%-3.76%-2.72%-24.2%
'26/07/13145-3.5-2.36%-29.6%45380.52+25.91+0.06%-3.7%-2.42%-25.9%
'26/07/09148.5-2.5-1.66%-30.8%45354.61-379.8-0.83%-4.5%-0.83%-26.3%
'26/07/08154+0.5+0.33%-30%45734.41+255.3+0.56%-3.97%-0.23%-26%
'26/07/07153.5-4-2.54%-31.7%45479.11-1077.28-2.31%-6.19%-0.23%-25.6%
'26/07/06157.5+1.5+0.96%-31.1%46556.39-224.23-0.48%-6.64%+1.44%-24.5%
'26/07/03156+4.5+2.97%-29%46780.62+36.46+0.08%-6.57%+2.89%-22.5%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02151.5+3.5+2.36%-27.4%46744.16-274.83-0.58%-7.11%+2.94%-20.3%
'26/07/01148+5+3.5%-24.8%47018.99+893.08+1.94%-5.31%+1.56%-19.5%
'26/06/30143-1-0.69%-25.3%46125.91+1126.01+2.5%-2.94%-3.19%-22.4%
'26/06/29144+7+5.11%-21.5%44999.9+428.14+0.96%-2.01%+4.15%-19.5%
'26/06/26137-3.5-2.49%-23.5%44571.76-1683.5-3.64%-5.58%+1.15%-17.9%
'26/06/25140.5-3-2.09%-25.1%46255.26+211.66+0.46%-5.14%-2.55%-19.9%
'26/06/24143.5-1.5-1.03%-25.9%46043.6-1057.05-2.24%-7.27%+1.21%-18.6%
'26/06/23145-4.5-3.01%-28.1%47100.65-640.86-1.34%-8.52%-1.67%-19.6%
'26/06/22149.5+3+2.05%-26.6%47741.51+1276.31+2.75%-6%-0.7%-20.6%
'26/06/18146.5-0.5-0.34%-26.9%46465.2+587.81+1.28%-4.8%-1.62%-22.1%
'26/06/17147+5+3.52%-24.3%45877.39+68.2+0.15%-4.66%+3.37%-19.6%
'26/06/16142-4-2.74%-26.4%45809.19+412.2+0.91%-3.79%-3.65%-22.6%
'26/06/15146+0.5+0.34%-26.1%45396.99+1227.95+2.78%-1.12%-2.44%-25%
'26/06/12145.5+1+0.69%-25.6%44169.04+1019.58+2.36%+1.22%-1.67%-26.8%
'26/06/11144.5-3.5-2.36%-27.4%43149.46-76.08-0.18%+1.04%-2.18%-28.4%
'26/06/10148-1.5-1%-28.1%43225.54-1478.9-3.31%-2.3%+2.31%-25.8%
'26/06/09149.5+1+0.67%-27.6%44704.44+1201.66+2.76%+0.4%-2.09%-28%
'26/06/08148.5-16.5-10%-34.8%43502.78-1568.16-3.48%-3.1%-6.52%-31.8%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05165+2.5+1.54%-33.8%45070.94-606.52-1.33%-4.38%+2.87%-29.5%
'26/06/04162.5-6.5-3.85%-36.4%45677.46-781.7-1.68%-5.99%-2.17%-30.4%
'26/06/03169+1+0.6%-36%46459.16+901.85+1.98%-4.13%-1.38%-31.9%
'26/06/02168-3.5-2.04%-37.3%45557.31+219.4+0.48%-3.67%-2.52%-33.7%
'26/06/01171.5-4.5-2.56%-38.9%45337.91+604.97+1.35%-2.36%-3.91%-36.6%
'26/05/29176+6+3.53%-36.8%44732.94+1096.5+2.51%+0.09%+1.02%-36.9%
'26/05/28170-5.5-3.13%-38.7%43636.44-620.36-1.4%-1.31%-1.73%-37.4%
'26/05/27175.5-7.5-4.1%-41.3%44256.8+731.43+1.68%+0.34%-5.78%-41.6%
'26/05/26183+9.5+5.48%-38%43525.37-119.03-0.27%+0.07%+5.75%-38.1%
'26/05/25173.5-2-1.14%-38.7%43644.4+1376.43+3.26%+3.33%-4.4%-42.1%
'26/05/22175.5+0.5+0.29%-38.6%42267.97+899.76+2.18%+5.58%-1.89%-44.1%
'26/05/21175-7.5-4.11%-41.1%41368.21+1347.39+3.37%+9.13%-7.48%-50.2%
'26/05/20182.5+1+0.55%-40.8%40020.82-154.74-0.39%+8.71%+0.94%-49.5%
'26/05/19181.5-9-4.72%-43.6%40175.56-716.26-1.75%+6.81%-2.97%-50.4%
'26/05/18190.5+1.5+0.79%-43.1%40891.82-280.54-0.68%+6.08%+1.47%-49.2%
'26/05/15189+7+3.85%-40.9%41172.36-579.39-1.39%+4.61%+5.24%-45.5%
'26/05/14182+16.5+9.97%-35%41751.75+377.25+0.91%+5.56%+9.06%-40.6%
'26/05/13165.5-17.5-9.56%-41.3%41374.5-523.82-1.25%+4.24%-8.31%-45.5%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12183+13.5+7.96%-36.6%41898.32+108.26+0.26%+4.51%+7.7%-41.1%
'26/05/11169.5+15+9.71%-30.4%41790.06+186.12+0.45%+4.98%+9.26%-35.4%
'26/05/08154.5-2.5-1.59%-31.5%41603.94-329.84-0.79%+4.15%-0.8%-35.7%
'26/05/07157-12-7.1%-36.4%41933.78+794.93+1.93%+6.17%-9.03%-42.6%
'26/05/06169-2.5-1.46%-37.3%41138.85+369.56+0.91%+7.13%-2.37%-44.4%
'26/05/05171.5+6.5+3.94%-34.8%40769.29+64.15+0.16%+7.3%+3.78%-42.1%
'26/05/04165-1-0.6%-35.2%40705.14+1778.51+4.57%+12.2%-5.17%-47.4%
'26/04/30166-3-1.78%-36.4%38926.63-376.87-0.96%+11.1%-0.82%-47.5%
'26/04/29169+3+1.81%-35.2%39303.5-218.23-0.55%+10.5%+2.36%-45.8%
'26/04/28166+4.5+2.79%-33.4%39521.73-94.9-0.24%+10.2%+3.03%-43.7%
'26/04/27161.5-2.5-1.52%-34.5%39616.63+684.23+1.76%+12.2%-3.28%-46.6%
'26/04/24164+4+2.5%-32.8%38932.4+1218.25+3.23%+15.8%-0.73%-48.6%
'26/04/23160-2.5-1.54%-33.8%37714.15-164.32-0.43%+15.3%-1.11%-49.1%
'26/04/22162.5+1.5+0.93%-33.2%37878.47+273.36+0.73%+16.1%+0.2%-49.4%
'26/04/21161+2.5+1.58%-32.2%37605.11+646.31+1.75%+18.2%-0.17%-50.3%
'26/04/20158.5-3.5-2.16%-33.6%36958.8+154.46+0.42%+18.7%-2.58%-52.3%
'26/04/17162+14.5+9.83%-27.1%36804.34-327.68-0.88%+17.6%+10.7%-44.7%
'26/04/16147.5+3.5+2.43%-25.3%37132.02+409.88+1.12%+18.9%+1.31%-44.3%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15144-3-2.04%-26.9%36722.14+426.02+1.17%+20.3%-3.21%-47.2%
'26/04/14147-4.5-2.97%-29%36296.12+838.83+2.37%+23.2%-5.34%-52.2%
'26/04/13151.5-4-2.57%-30.9%35457.29+39.46+0.11%+23.3%-2.68%-54.2%
'26/04/10155.5+14+9.89%-24%35417.83+556.67+1.6%+25.3%+8.29%-49.3%
'26/04/09141.5+1+0.71%-23.5%34861.16+99.78+0.29%+25.6%+0.42%-49.1%
'26/04/08140.5+1+0.72%-22.9%34761.38+1531.56+4.61%+31.4%-3.89%-54.4%
'26/04/07139.5+2.5+1.82%-21.5%33229.82+657.39+2.02%+34.1%-0.2%-55.6%
'26/04/02137+4+3.01%-19.2%32572.43-602.39-1.82%+31.7%+4.83%-50.8%
'26/04/01133+3+2.31%-17.3%33174.82+1451.83+4.58%+37.7%-2.27%-55%
'26/03/31130-8.5-6.14%-22.4%31722.99-795.17-2.45%+34.3%-3.69%-56.7%
'26/03/30138.5-5.5-3.82%-25.3%32518.16-594.43-1.8%+31.9%-2.02%-57.2%
'26/03/27144+3+2.13%-23.8%33112.59-225.03-0.68%+31%+2.81%-54.8%
'26/03/26141-1.5-1.05%-24.6%33337.62-101.49-0.3%+30.6%-0.75%-55.2%
'26/03/25142.5+6.5+4.78%-21%33439.11+826.87+2.54%+33.9%+2.24%-54.9%
'26/03/24136-6.5-4.56%-24.6%32612.24-110.26-0.34%+33.5%-4.22%-58%
'26/03/23142.5-2-1.38%-25.6%32722.5-821.38-2.45%+30.2%+1.07%-55.8%
'26/03/20144.5-2.5-1.7%-26.9%33543.88-145.8-0.43%+29.6%-1.27%-56.5%
'26/03/19147+1.5+1.03%-26.1%33689.68-658.9-1.92%+27.2%+2.95%-53.3%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18145.5+3+2.11%-24.6%34348.58+512.01+1.51%+29.1%+0.6%-53.6%
'26/03/17142.5+7.5+5.56%-20.4%33836.57+494.06+1.48%+31%+4.08%-51.4%
'26/03/16135+5.5+4.25%-17%33342.51-57.81-0.17%+30.8%+4.42%-47.8%
'26/03/13129.5+3+2.37%-15%33400.32-181.54-0.54%+30.1%+2.91%-45.1%
'26/03/12126.5+0.5+0.4%-14.7%33581.86-532.33-1.56%+28%+1.96%-42.7%
'26/03/11126+3+2.44%-12.6%34114.19+1342.32+4.1%+33.3%-1.66%-45.9%
'26/03/10123+3+2.5%-10.4%32771.87+661.45+2.06%+36%+0.44%-46.4%
'26/03/09120-6.5-5.14%-15%32110.42-1489.12-4.43%+30%-0.71%-45%
'26/03/06126.5-2-1.56%-16.3%33599.54-73.4-0.22%+29.7%-1.34%-46%
'26/03/05128.5+4+3.21%-13.7%33672.94+844.06+2.57%+33%+0.64%-46.7%
'26/03/04124.5-4.5-3.49%-16.7%32828.88-1494.77-4.35%+27.2%+0.86%-43.9%
'26/03/03129-4-3.01%-19.2%34323.65-771.44-2.2%+24.4%-0.81%-43.6%
'26/03/02133-5-3.62%-22.1%35095.09-319.4-0.9%+23.3%-2.72%-45.4%
'26/02/26138+1+0.73%-21.5%35414.49+1.420%+23.3%+0.73%-44.9%
'26/02/25137+4+3.01%-19.2%35413.07+712.25+2.05%+25.9%+0.96%-45%
'26/02/24133+2+1.53%-17.9%34700.82+927.56+2.75%+29.3%-1.22%-47.3%
'26/02/23131+2+1.55%-16.7%33773.26+167.55+0.5%+30%+1.05%-46.6%
'26/02/1112900%-16.7%33605.71+532.74+1.61%+32.1%-1.61%-48.7%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10129-3-2.27%-18.6%33072.97+668.35+2.06%+34.8%-4.33%-53.3%
'26/02/09132+12+10%-10.4%32404.62+621.7+1.96%+37.4%+8.04%-47.8%
'26/02/06120+5.5+4.8%-6.11%31782.92-18.35-0.06%+37.3%+4.86%-43.5%
'26/02/05114.5-3-2.55%-8.51%31801.27-488.54-1.51%+35.3%-1.04%-43.8%
'26/02/04117.5+10.5+9.81%+0.47%32289.81+94.45+0.29%+35.7%+9.52%-35.2%
'26/02/03107+5.5+5.42%+5.91%32195.36+571.33+1.81%+38.1%+3.61%-32.2%
'26/02/02101.5+1.5+1.5%+7.5%31624.03-439.72-1.37%+36.2%+2.87%-28.7%
'26/01/30100-2.5-2.44%+4.88%32063.75-472.52-1.45%+34.2%-0.99%-29.4%
'26/01/29102.5-1.5-1.44%+3.37%32536.27-267.55-0.82%+33.1%-0.62%-29.8%
'26/01/28104-0.5-0.48%+2.87%32803.82+485.9+1.5%+35.1%-1.98%-32.3%
'26/01/27104.5-1-0.95%+1.9%32317.92+253.4+0.79%+36.2%-1.74%-34.3%
'26/01/26105.5+5+4.98%+6.97%32064.52+103.01+0.32%+36.6%+4.66%-29.7%
'26/01/23100.5-2.5-2.43%+4.37%31961.51+215.43+0.68%+37.6%-3.11%-33.2%
'26/01/22103+1.5+1.48%+5.91%31746.08+499.71+1.6%+39.8%-0.12%-33.9%
'26/01/21101.500%+5.91%31246.37-513.62-1.62%+37.5%+1.62%-31.6%
'26/01/20101.5+0.5+0.5%+6.44%31759.99+120.7+0.38%+38%+0.12%-31.6%
'26/01/19101-0.5-0.49%+5.91%31639.29+230.59+0.73%+39.1%-1.22%-33.1%
'26/01/16101.5-3-2.87%+2.87%31408.7+598.12+1.94%+41.8%-4.81%-38.9%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15104.5-1.5-1.42%+1.42%30810.58-131.2-0.42%+41.2%-1%-39.7%
'26/01/14106+1+0.95%+2.38%30941.78+234.56+0.76%+42.2%+0.19%-39.8%
'26/01/13105-2-1.87%+0.47%30707.22+139.93+0.46%+42.9%-2.33%-42.4%
'26/01/12107+2.5+2.39%+2.87%30567.29+278.33+0.92%+44.2%+1.47%-41.3%
'26/01/09104.500%+2.87%30288.96-71.59-0.24%+43.9%+0.24%-41%
'26/01/08104.5-1.5-1.42%+1.42%30360.55-74.92-0.25%+43.5%-1.17%-42.1%
'26/01/0710600%+1.42%30435.47-140.83-0.46%+42.8%+0.46%-41.4%
'26/01/06106+1+0.95%+2.38%30576.3+471.26+1.57%+45.1%-0.62%-42.7%
'26/01/05105-1.5-1.41%+0.94%30105.04+755.23+2.57%+48.8%-3.98%-47.9%
'26/01/02106.5+2+1.91%+2.87%29349.81+386.21+1.33%+50.8%+0.58%-47.9%
'25/12/31104.5+0.5+0.48%+3.37%28963.6+256.47+0.89%+52.1%-0.41%-48.8%
'25/12/30104-2-1.89%+1.42%28707.13-103.76-0.36%+51.6%-1.53%-50.2%
'25/12/29106-0.5-0.47%+0.94%28810.89+254.87+0.89%+52.9%-1.36%-52%
'25/12/26106.5-1-0.93%0%28556.02+184.04+0.65%+53.9%-1.58%-53.9%
'25/12/24107.5-2.5-2.27%-2.27%28371.98+61.51+0.22%+54.3%-2.49%-56.5%
'25/12/23110-0.5-0.45%-2.71%28310.47+160.83+0.57%+55.2%-1.02%-57.9%
'25/12/22110.5+4+3.76%+0.94%28149.64+453.29+1.64%+57.7%+2.12%-56.8%
'25/12/19106.5+2+1.91%+2.87%27696.35+227.82+0.83%+59%+1.08%-56.1%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18104.5-1-0.95%+1.9%27468.53-56.64-0.21%+58.7%-0.74%-56.8%
'25/12/17105.5+1.5+1.44%+3.37%27525.17-11.49-0.04%+58.6%+1.48%-55.2%
'25/12/16104+1.5+1.46%+4.88%27536.66-330.28-1.19%+56.7%+2.65%-51.8%
'25/12/15102.5+2.5+2.5%+7.5%27866.94-331.08-1.17%+54.9%+3.67%-47.4%
'25/12/1210000%+7.5%28198.02+173.27+0.62%+55.8%-0.62%-48.3%
'25/12/11100-1.5-1.48%+5.91%28024.75-375.98-1.32%+53.8%-0.16%-47.9%
'25/12/10101.500%+5.91%28400.73+218.13+0.77%+55%-0.77%-49.1%
'25/12/09101.5+1.6+1.6%+7.61%28182.6-121.18-0.43%+54.3%+2.03%-46.7%
'25/12/0899.9+0.1+0.1%+7.72%28303.78+322.89+1.15%+56.1%-1.05%-48.4%
'25/12/0599.8+0.1+0.1%+7.82%27980.89+185.18+0.67%+57.1%-0.57%-49.3%
'25/12/0499.7+1.1+1.12%+9.03%27795.71+2.67+0.01%+57.1%+1.11%-48.1%
'25/12/0398.6-0.1-0.1%+8.92%27793.04+228.77+0.83%+58.4%-0.93%-49.5%
'25/12/0298.7+1.8+1.86%+10.9%27564.27+221.74+0.81%+59.7%+1.05%-48.8%
'25/12/0196.9-2.6-2.61%+8.04%27342.53-283.95-1.03%+58.1%-1.58%-50.1%
'25/11/2899.5-0.3-0.3%+7.72%27626.48+71.95+0.26%+58.5%-0.56%-50.8%
'25/11/2799.8+1+1.01%+8.81%27554.53+144.99+0.53%+59.3%+0.48%-50.5%
'25/11/2698.8+1.3+1.33%+10.3%27409.54+497.37+1.85%+62.3%-0.52%-52%
'25/11/2597.5+1.4+1.46%+11.9%26912.17+407.93+1.54%+64.8%-0.08%-52.9%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2496.1+1.5+1.59%+13.6%26504.24+69.3+0.26%+65.2%+1.33%-51.6%
'25/11/2194.6-2.7-2.77%+10.5%26434.94-991.42-3.61%+59.2%+0.84%-48.8%
'25/11/2097.3+2.3+2.42%+13.2%27426.36+846.24+3.18%+64.3%-0.76%-51.2%
'25/11/1995-0.4-0.42%+12.7%26580.12-176-0.66%+63.2%+0.24%-50.6%
'25/11/1895.4-3.3-3.34%+8.92%26756.12-691.19-2.52%+59.1%-0.82%-50.2%
'25/11/1798.7-1.2-1.2%+7.61%27447.31+49.81+0.18%+59.4%-1.38%-51.8%