≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / K線比較(日)

8150 南茂

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.583.9+0.6+0.72%6.32%85.98882.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,84215.23億13,3001.34張/筆85.382.2618.370.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,50131.06億25,7571.38張/筆87.5-4.3 (-4.88%)

連續漲跌: 首日上漲  ( +0.6元 / +0.72%)

財報評分: 最新47分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 南茂公告取得機器設備 (公告訊息 11/10 14:31)

• 南茂2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 13:46)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 南茂公告取得或處分機器設備 (公告訊息 10/21 15:15)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1384.5+0.6+0.72%+0.72%43675.12+583.25+1.35%+1.35%-0.63%-0.64%
'26/11/1283.9-4.3-4.88%-4.2%43091.87-1165.28-2.63%-1.32%-2.25%-2.88%
'26/11/1188.2+8+9.98%+5.36%44257.15+1545.23+3.62%+2.26%+6.36%+3.11%
'26/11/1080.2+3.1+4.02%+9.6%42711.92+1050.22+2.52%+4.83%+1.5%+4.77%
'26/11/0977.1+7+9.99%+20.5%41661.7+1960.06+4.94%+10%+5.05%+10.5%
'26/11/0670.1-5.9-7.76%+11.2%39701.64-1873.08-4.51%+5.05%-3.25%+6.13%
'26/11/0576-8.1-9.63%+0.48%41574.72-1374.19-3.2%+1.69%-6.43%-1.22%
'26/11/0484.1+0.6+0.72%+1.2%42948.91-358.63-0.83%+0.85%+1.55%+0.35%
'26/11/0383.5-8.5-9.24%-8.15%43307.54-1612.6-3.59%-2.77%-5.65%-5.38%
'26/11/0292+1.1+1.21%-7.04%44920.14-291.69-0.65%-3.4%+1.86%-3.64%
'26/10/3090.9-6.3-6.48%-13.1%45211.83-1156.5-2.49%-5.81%-3.99%-7.26%
'26/10/2997.2-3.3-3.28%-15.9%46368.33-667.25-1.42%-7.14%-1.86%-8.78%
'26/10/28100.5+3.5+3.61%-12.9%47035.58+939.35+2.04%-5.25%+1.57%-7.63%
'26/10/2797+1.1+1.15%-11.9%46096.23+54.8+0.12%-5.14%+1.03%-6.75%
'26/10/2295.9-6.6-6.44%-17.6%46041.43-846.34-1.81%-6.85%-4.63%-10.7%
'26/10/21102.5+3.4+3.43%-14.7%46887.77+594.84+1.28%-5.65%+2.15%-9.08%
'26/10/2099.1-3.4-3.32%-17.6%46292.93-529.15-1.13%-6.72%-2.19%-10.8%
'26/10/19102.5-3-2.84%-19.9%46822.08-289.18-0.61%-7.29%-2.23%-12.6%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16105.500%-19.9%47111.26+141.39+0.3%-7.01%-0.3%-12.9%
'26/10/15105.5-11.5-9.83%-27.8%46969.87-1655.96-3.41%-10.2%-6.42%-17.6%
'26/10/14117+1+0.86%-27.2%48625.83+284.52+0.59%-9.65%+0.27%-17.5%
'26/10/13116-7-5.69%-31.3%48341.31-960.65-1.95%-11.4%-3.74%-19.9%
'26/10/12123-5-3.91%-34%49301.96-11.48-0.02%-11.4%-3.89%-22.6%
'26/10/08128-0.5-0.39%-34.2%49313.44-492.93-0.99%-12.3%+0.6%-21.9%
'26/10/07128.5+1+0.78%-33.7%49806.37-16.18-0.03%-12.3%+0.81%-21.4%
'26/10/06127.5+3.5+2.82%-31.9%49822.55+110.51+0.22%-12.1%+2.6%-19.7%
'26/10/05124-3-2.36%-33.5%49712.04+1236.3+2.55%-9.9%-4.91%-23.6%
'26/10/02127+11.5+9.96%-26.8%48475.74+122.25+0.25%-9.68%+9.71%-17.2%
'26/10/01115.5+1+0.87%-26.2%48353.49+413.36+0.86%-8.9%+0.01%-17.3%
'26/09/30114.5+10+9.57%-19.1%47940.13+308.17+0.65%-8.31%+8.92%-10.8%
'26/09/29104.5-7.5-6.7%-24.6%47631.96-392.64-0.82%-9.06%-5.88%-15.5%
'26/09/24112+5+4.67%-21%48024.6-132.69-0.28%-9.31%+4.95%-11.7%
'26/09/23107+1.5+1.42%-19.9%48157.29+357.12+0.75%-8.63%+0.67%-11.3%
'26/09/22105.5+2.5+2.43%-18%47800.17+81.33+0.17%-8.47%+2.26%-9.49%
'26/09/21103+9+9.57%-10.1%47718.84+538.09+1.14%-7.43%+8.43%-2.68%
'26/09/1894+7.3+8.42%-2.54%47180.75+892.75+1.93%-5.64%+6.49%+3.11%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1786.7-0.4-0.46%-2.99%46288+439.1+0.96%-4.74%-1.42%+1.76%
'26/09/1687.1+2.7+3.2%+0.12%45848.9+337.41+0.74%-4.03%+2.46%+4.15%
'26/09/1584.4-2.2-2.54%-2.42%45511.49-351.03-0.77%-4.77%-1.77%+2.34%
'26/09/1486.6-0.1-0.12%-2.54%45862.52-322.33-0.7%-5.43%+0.58%+2.9%
'26/09/1186.7-4.2-4.62%-7.04%46184.85-755.64-1.61%-6.96%-3.01%-0.08%
'26/09/1090.9-0.6-0.66%-7.65%46940.49-242.87-0.51%-7.44%-0.15%-0.21%
'26/09/0991.5+1.2+1.33%-6.42%47183.36+77.58+0.16%-7.28%+1.17%+0.86%
'26/09/0890.3-1-1.1%-7.45%47105.78-220.49-0.47%-7.71%-0.63%+0.27%
'26/09/0791.3+1.2+1.33%-6.22%47326.27+775.14+1.67%-6.18%-0.34%-0.04%
'26/09/0490.1+1+1.12%-5.16%46551.13+693.47+1.51%-4.76%-0.39%-0.4%
'26/09/0389.1-1.1-1.22%-6.32%45857.66-307.06-0.67%-5.39%-0.55%-0.93%
'26/09/0290.2-3-3.22%-9.33%46164.72-784-1.67%-6.97%-1.55%-2.36%
'26/09/0193.2+4.1+4.6%-5.16%46948.72+820.25+1.78%-5.32%+2.82%+0.16%
'26/08/3189.1-1.4-1.55%-6.63%46128.47-202.98-0.44%-5.73%-1.11%-0.9%
'26/08/2890.5+0.2+0.22%-6.42%46331.45+356.23+0.77%-5%-0.55%-1.42%
'26/08/2790.3-0.8-0.88%-7.24%45975.22+142.6+0.31%-4.71%-1.19%-2.54%
'26/08/2691.1+3.6+4.11%-3.43%45832.62+663.16+1.47%-3.31%+2.64%-0.12%
'26/08/2587.5-0.2-0.23%-3.65%45169.46+407.14+0.91%-2.43%-1.14%-1.22%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2487.7+1+1.15%-2.54%44762.32-461.97-1.02%-3.43%+2.17%+0.89%
'26/08/2186.7-1.2-1.37%-3.87%45224.29+290.55+0.65%-2.8%-2.02%-1.07%
'26/08/2087.9+0.6+0.69%-3.21%44933.74+214.39+0.48%-2.34%+0.21%-0.87%
'26/08/1987.3-1.8-2.02%-5.16%44719.35-589.33-1.3%-3.61%-0.72%-1.56%
'26/08/1889.1-2.4-2.62%-7.65%45308.68-548.59-1.2%-4.76%-1.42%-2.89%
'26/08/1791.5-0.4-0.44%-8.05%45857.27+46.26+0.1%-4.66%-0.54%-3.39%
'26/08/1491.9-1-1.08%-9.04%45811.01-210.47-0.46%-5.1%-0.62%-3.94%
'26/08/1392.9+0.7+0.76%-8.35%46021.48+503.41+1.11%-4.05%-0.35%-4.3%
'26/08/1292.2-6.8-6.87%-14.6%45518.07+397.35+0.88%-3.2%-7.75%-11.4%
'26/08/1199+6.1+6.57%-9.04%45120.72+191.96+0.43%-2.79%+6.14%-6.25%
'26/08/1092.9+6.6+7.65%-2.09%44928.76+702.85+1.59%-1.25%+6.06%-0.84%
'26/08/0786.3-0.6-0.69%-2.76%44225.91-170.79-0.38%-1.63%-0.31%-1.14%
'26/08/0686.9+0.4+0.46%-2.31%44396.7-214.9-0.48%-2.1%+0.94%-0.21%
'26/08/0586.5+4+4.85%+2.42%44611.6+1250.94+2.88%+0.73%+1.97%+1.7%
'26/08/0482.5+4.9+6.31%+8.89%43360.66-25.75-0.06%+0.67%+6.37%+8.23%
'26/08/0377.6+5+6.89%+16.4%43386.41+266.66+0.62%+1.29%+6.27%+15.1%
'26/07/3172.6+6.6+10%+28%43119.75+3186.45+7.98%+9.37%+2.02%+18.7%
'26/07/3066-6.9-9.47%+15.9%39933.3-105.88-0.26%+9.08%-9.21%+6.83%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2972.9-8.1-10%+4.32%40039.18-1564.18-3.76%+4.98%-6.24%-0.66%
'26/07/2881-8.9-9.9%-6.01%41603.36-2030.83-4.65%+0.09%-5.25%-6.1%
'26/07/2789.9-0.9-0.99%-6.94%43634.19-20.65-0.05%+0.05%-0.94%-6.98%
'26/07/2490.8-7.4-7.54%-14%43654.84-1195.97-2.67%-2.62%-4.87%-11.3%
'26/07/2398.2-1.8-1.8%-15.5%44850.81+25.03+0.06%-2.57%-1.86%-12.9%
'26/07/22100-4-3.85%-18.8%44825.78+592.91+1.34%-1.26%-5.19%-17.5%
'26/07/21104+1+0.97%-18%44232.87+1783.17+4.2%+2.89%-3.23%-20.8%
'26/07/20103-7.5-6.79%-23.5%42449.7-221.57-0.52%+2.35%-6.27%-25.9%
'26/07/17110.5-12-9.8%-31%42671.27-2953.71-6.47%-4.27%-3.33%-26.7%
'26/07/16122.5+8.5+7.46%-25.9%45624.98-6.61-0.01%-4.29%+7.47%-21.6%
'26/07/15114+10+9.62%-18.8%45631.59+893.64+2%-2.38%+7.62%-16.4%
'26/07/14104-11-9.57%-26.5%44737.95-642.57-1.42%-3.76%-8.15%-22.8%
'26/07/13115-2-1.71%-27.8%45380.52+25.91+0.06%-3.7%-1.77%-24.1%
'26/07/09117+10.5+9.86%-20.7%45354.61-379.8-0.83%-4.5%+10.7%-16.2%
'26/07/08106.5-2.5-2.29%-22.5%45734.41+255.3+0.56%-3.97%-2.85%-18.5%
'26/07/07109-6.5-5.63%-26.8%45479.11-1077.28-2.31%-6.19%-3.32%-20.7%
'26/07/06115.5+10.5+10%-19.5%46556.39-224.23-0.48%-6.64%+10.5%-12.9%
'26/07/03105-3.5-3.23%-22.1%46780.62+36.46+0.08%-6.57%-3.31%-15.6%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02108.5+1.5+1.4%-21%46744.16-274.83-0.58%-7.11%+1.98%-13.9%
'26/07/01107+7.5+7.54%-15.1%47018.99+893.08+1.94%-5.31%+5.6%-9.76%
'26/06/3099.5+9+9.94%-6.63%46125.91+1126.01+2.5%-2.94%+7.44%-3.69%
'26/06/2990.5-5.8-6.02%-12.3%44999.9+428.14+0.96%-2.01%-6.98%-10.2%
'26/06/2697.5+1.5+1.56%-10.7%44571.76-1683.5-3.64%-5.58%+5.2%-5.15%
'26/06/2596-7-6.8%-16.8%46255.26+211.66+0.46%-5.14%-7.26%-11.7%
'26/06/24103-3.5-3.29%-19.5%46043.6-1057.05-2.24%-7.27%-1.05%-12.3%
'26/06/23106.5-7.5-6.58%-24.8%47100.65-640.86-1.34%-8.52%-5.24%-16.3%
'26/06/22114+10+9.62%-17.6%47741.51+1276.31+2.75%-6%+6.87%-11.6%
'26/06/18104+9.1+9.59%-9.69%46465.2+587.81+1.28%-4.8%+8.31%-4.89%
'26/06/1794.9+0.3+0.32%-9.41%45877.39+68.2+0.15%-4.66%+0.17%-4.75%
'26/06/1694.6-1.3-1.36%-10.6%45809.19+412.2+0.91%-3.79%-2.27%-6.84%
'26/06/1595.9-1.1-1.13%-11.6%45396.99+1227.95+2.78%-1.12%-3.91%-10.5%
'26/06/1297-0.1-0.1%-11.7%44169.04+1019.58+2.36%+1.22%-2.46%-13%
'26/06/1197.1+8.8+9.97%-2.94%43149.46-76.08-0.18%+1.04%+10.2%-3.98%
'26/06/1088.3-7.6-7.92%-10.6%43225.54-1478.9-3.31%-2.3%-4.61%-8.33%
'26/06/0995.9+8.7+9.98%-1.72%44704.44+1201.66+2.76%+0.4%+7.22%-2.12%
'26/06/0887.2-9.6-9.92%-11.5%43502.78-1568.16-3.48%-3.1%-6.44%-8.37%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0596.8-2.3-2.32%-13.5%45070.94-606.52-1.33%-4.38%-0.99%-9.14%
'26/06/0499.1+3.3+3.44%-10.5%45677.46-781.7-1.68%-5.99%+5.12%-4.55%
'26/06/0395.8-2.8-2.84%-13.1%46459.16+901.85+1.98%-4.13%-4.82%-8.95%
'26/06/0298.6-7.9-7.42%-19.5%45557.31+219.4+0.48%-3.67%-7.9%-15.9%
'26/06/01106.5-6.5-5.75%-24.2%45337.91+604.97+1.35%-2.36%-7.1%-21.8%
'26/05/29113+10+9.71%-16.8%44732.94+1096.5+2.51%+0.09%+7.2%-16.9%
'26/05/28103+9.1+9.69%-8.73%43636.44-620.36-1.4%-1.31%+11.1%-7.42%
'26/05/2793.9+8.5+9.95%+0.35%44256.8+731.43+1.68%+0.34%+8.27%+0.01%
'26/05/2685.4-1.4-1.61%-1.27%43525.37-119.03-0.27%+0.07%-1.34%-1.34%
'26/05/2586.8+7.7+9.73%+8.34%43644.4+1376.43+3.26%+3.33%+6.47%+5.01%
'26/05/2279.1+3.2+4.22%+12.9%42267.97+899.76+2.18%+5.58%+2.04%+7.34%
'26/05/2175.9+1.5+2.02%+15.2%41368.21+1347.39+3.37%+9.13%-1.35%+6.06%
'26/05/2074.4-3.2-4.12%+10.4%40020.82-154.74-0.39%+8.71%-3.73%+1.73%
'26/05/1977.6-4.7-5.71%+4.13%40175.56-716.26-1.75%+6.81%-3.96%-2.68%
'26/05/1882.3+1.4+1.73%+5.93%40891.82-280.54-0.68%+6.08%+2.41%-0.15%
'26/05/1580.9-3-3.58%+2.15%41172.36-579.39-1.39%+4.61%-2.19%-2.46%
'26/05/1483.9-1.6-1.87%+0.23%41751.75+377.25+0.91%+5.56%-2.78%-5.33%
'26/05/1385.5-1.5-1.72%-1.49%41374.5-523.82-1.25%+4.24%-0.47%-5.73%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1287-4-4.4%-5.82%41898.32+108.26+0.26%+4.51%-4.66%-10.3%
'26/05/1191-1.7-1.83%-7.55%41790.06+186.12+0.45%+4.98%-2.28%-12.5%
'26/05/0892.7-5.4-5.5%-12.6%41603.94-329.84-0.79%+4.15%-4.71%-16.8%
'26/05/0798.1+8.9+9.98%-3.92%41933.78+794.93+1.93%+6.17%+8.05%-10.1%
'26/05/0689.2+5.1+6.06%+1.9%41138.85+369.56+0.91%+7.13%+5.15%-5.23%
'26/05/0584.1+7.6+9.93%+12%40769.29+64.15+0.16%+7.3%+9.77%+4.73%
'26/05/0476.5+6.7+9.6%+22.8%40705.14+1778.51+4.57%+12.2%+5.03%+10.6%
'26/04/3069.8+2.8+4.18%+27.9%38926.63-376.87-0.96%+11.1%+5.14%+16.8%
'26/04/2967-1.3-1.9%+25.5%39303.5-218.23-0.55%+10.5%-1.35%+15%
'26/04/2868.3+0.5+0.74%+26.4%39521.73-94.9-0.24%+10.2%+0.98%+16.2%
'26/04/2767.8-2-2.87%+22.8%39616.63+684.23+1.76%+12.2%-4.63%+10.6%
'26/04/2469.8-2.1-2.92%+19.2%38932.4+1218.25+3.23%+15.8%-6.15%+3.39%
'26/04/2371.9-7.9-9.9%+7.39%37714.15-164.32-0.43%+15.3%-9.47%-7.91%
'26/04/2279.8+5.7+7.69%+15.7%37878.47+273.36+0.73%+16.1%+6.96%-0.49%
'26/04/2174.1+6.7+9.94%+27.2%37605.11+646.31+1.75%+18.2%+8.19%+8.98%
'26/04/2067.4+0.1+0.15%+27.3%36958.8+154.46+0.42%+18.7%-0.27%+8.67%
'26/04/1767.3-6.4-8.68%+16.3%36804.34-327.68-0.88%+17.6%-7.8%-1.34%
'26/04/1673.7+6.7+10%+27.9%37132.02+409.88+1.12%+18.9%+8.88%+8.98%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567+4+6.35%+36%36722.14+426.02+1.17%+20.3%+5.18%+15.7%
'26/04/1463+0.1+0.16%+36.2%36296.12+838.83+2.37%+23.2%-2.21%+13.1%
'26/04/1362.9+1.5+2.44%+39.6%35457.29+39.46+0.11%+23.3%+2.33%+16.3%
'26/04/1061.4+1+1.66%+41.9%35417.83+556.67+1.6%+25.3%+0.06%+16.6%
'26/04/0960.4-0.5-0.82%+40.7%34861.16+99.78+0.29%+25.6%-1.11%+15.1%
'26/04/0860.9+3.9+6.84%+50.4%34761.38+1531.56+4.61%+31.4%+2.23%+18.9%
'26/04/0757+0.3+0.53%+51.1%33229.82+657.39+2.02%+34.1%-1.49%+17.1%
'26/04/0256.7+1.2+2.16%+54.4%32572.43-602.39-1.82%+31.7%+3.98%+22.8%
'26/04/0155.5+1.9+3.54%+59.9%33174.82+1451.83+4.58%+37.7%-1.04%+22.2%
'26/03/3153.6-2.9-5.13%+51.7%31722.99-795.17-2.45%+34.3%-2.68%+17.4%
'26/03/3056.5+0.2+0.36%+52.2%32518.16-594.43-1.8%+31.9%+2.16%+20.3%
'26/03/2756.3-2.2-3.76%+46.5%33112.59-225.03-0.68%+31%-3.08%+15.5%
'26/03/2658.5-0.6-1.02%+45%33337.62-101.49-0.3%+30.6%-0.72%+14.4%
'26/03/2559.1+2+3.5%+50.1%33439.11+826.87+2.54%+33.9%+0.96%+16.2%
'26/03/2457.1-1.2-2.06%+47%32612.24-110.26-0.34%+33.5%-1.72%+13.5%
'26/03/2358.3-4.2-6.72%+37.1%32722.5-821.38-2.45%+30.2%-4.27%+6.92%
'26/03/2062.5-0.9-1.42%+35.2%33543.88-145.8-0.43%+29.6%-0.99%+5.53%
'26/03/1963.4-1.2-1.86%+32.7%33689.68-658.9-1.92%+27.2%+0.06%+5.51%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1864.6+0.2+0.31%+33.1%34348.58+512.01+1.51%+29.1%-1.2%+4%
'26/03/1764.4+2.5+4.04%+38.4%33836.57+494.06+1.48%+31%+2.56%+7.46%
'26/03/1661.9+1.4+2.31%+41.7%33342.51-57.81-0.17%+30.8%+2.48%+10.9%
'26/03/1360.5-0.6-0.98%+40.3%33400.32-181.54-0.54%+30.1%-0.44%+10.2%
'26/03/1261.1-2.3-3.63%+35.2%33581.86-532.33-1.56%+28%-2.07%+7.15%
'26/03/1163.4+3.6+6.02%+43.3%34114.19+1342.32+4.1%+33.3%+1.92%+10%
'26/03/1059.8+1.4+2.4%+46.7%32771.87+661.45+2.06%+36%+0.34%+10.7%
'26/03/0958.4-3.5-5.65%+38.4%32110.42-1489.12-4.43%+30%-1.22%+8.46%
'26/03/0661.9-1-1.59%+36.2%33599.54-73.4-0.22%+29.7%-1.37%+6.54%
'26/03/0562.9+4.8+8.26%+47.5%33672.94+844.06+2.57%+33%+5.69%+14.5%
'26/03/0458.1-3.8-6.14%+38.4%32828.88-1494.77-4.35%+27.2%-1.79%+11.2%
'26/03/0361.9-6-8.84%+26.2%34323.65-771.44-2.2%+24.4%-6.64%+1.77%
'26/03/0267.9-3.6-5.03%+19.9%35095.09-319.4-0.9%+23.3%-4.13%-3.47%
'26/02/2671.5+6.5+10%+31.8%35414.49+1.420%+23.3%+10%+8.52%
'26/02/2565+5.9+9.98%+45%35413.07+712.25+2.05%+25.9%+7.93%+19.1%
'26/02/2459.1+3.7+6.68%+54.7%34700.82+927.56+2.75%+29.3%+3.93%+25.4%
'26/02/2355.4+2+3.75%+60.5%33773.26+167.55+0.5%+30%+3.25%+30.5%
'26/02/1153.4+0.4+0.75%+61.7%33605.71+532.74+1.61%+32.1%-0.86%+29.6%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053-0.6-1.12%+59.9%33072.97+668.35+2.06%+34.8%-3.18%+25.1%
'26/02/0953.6+1.6+3.08%+64.8%32404.62+621.7+1.96%+37.4%+1.12%+27.4%
'26/02/0652-1.1-2.07%+61.4%31782.92-18.35-0.06%+37.3%-2.01%+24.1%
'26/02/0553.1-3.2-5.68%+52.2%31801.27-488.54-1.51%+35.3%-4.17%+17%
'26/02/0456.300%+52.2%32289.81+94.45+0.29%+35.7%-0.29%+16.6%
'26/02/0356.3-1.6-2.76%+48%32195.36+571.33+1.81%+38.1%-4.57%+9.91%
'26/02/0257.9-2.3-3.82%+42.4%31624.03-439.72-1.37%+36.2%-2.45%+6.15%
'26/01/3060.2-2-3.22%+37.8%32063.75-472.52-1.45%+34.2%-1.77%+3.55%
'26/01/2962.2-3.4-5.18%+30.6%32536.27-267.55-0.82%+33.1%-4.36%-2.5%
'26/01/2865.6-1-1.5%+28.7%32803.82+485.9+1.5%+35.1%-3%-6.46%
'26/01/2766.6+0.4+0.6%+29.5%32317.92+253.4+0.79%+36.2%-0.19%-6.75%
'26/01/2666.2+0.3+0.46%+30%32064.52+103.01+0.32%+36.6%+0.14%-6.6%
'26/01/2365.900%+30%31961.51+215.43+0.68%+37.6%-0.68%-7.53%
'26/01/2265.9-0.3-0.45%+29.5%31746.08+499.71+1.6%+39.8%-2.05%-10.3%
'26/01/2166.2-5.5-7.67%+19.5%31246.37-513.62-1.62%+37.5%-6.05%-18%
'26/01/2071.7+0.9+1.27%+21%31759.99+120.7+0.38%+38%+0.89%-17%
'26/01/1970.8+3.1+4.58%+26.6%31639.29+230.59+0.73%+39.1%+3.85%-12.5%
'26/01/1667.7+6.1+9.9%+39.1%31408.7+598.12+1.94%+41.8%+7.96%-2.63%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561.6+2.2+3.7%+44.3%30810.58-131.2-0.42%+41.2%+4.12%+3.12%
'26/01/1459.4+0.4+0.68%+45.3%30941.78+234.56+0.76%+42.2%-0.08%+3.02%
'26/01/1359-0.2-0.34%+44.8%30707.22+139.93+0.46%+42.9%-0.8%+1.88%
'26/01/1259.2+0.9+1.54%+47%30567.29+278.33+0.92%+44.2%+0.62%+2.8%
'26/01/0958.3+5.3+10%+61.7%30288.96-71.59-0.24%+43.9%+10.2%+17.8%
'26/01/0853-0.2-0.38%+61.1%30360.55-74.92-0.25%+43.5%-0.13%+17.6%
'26/01/0753.2+1.7+3.3%+66.4%30435.47-140.83-0.46%+42.8%+3.76%+23.6%
'26/01/0651.5+3.3+6.85%+77.8%30576.3+471.26+1.57%+45.1%+5.28%+32.7%
'26/01/0548.2-0.4-0.82%+76.3%30105.04+755.23+2.57%+48.8%-3.39%+27.5%
'26/01/0248.6+1.45+3.08%+81.8%29349.81+386.21+1.33%+50.8%+1.75%+31%
'25/12/3147.15-1.1-2.28%+77.6%28963.6+256.47+0.89%+52.1%-3.17%+25.5%
'25/12/3048.25+0.65+1.37%+80%28707.13-103.76-0.36%+51.6%+1.73%+28.4%
'25/12/2947.6-0.4-0.83%+78.5%28810.89+254.87+0.89%+52.9%-1.72%+25.6%
'25/12/2648+2.3+5.03%+87.5%28556.02+184.04+0.65%+53.9%+4.38%+33.6%
'25/12/2445.7+0.45+0.99%+89.4%28371.98+61.51+0.22%+54.3%+0.77%+35.1%
'25/12/2345.25-0.75-1.63%+86.3%28310.47+160.83+0.57%+55.2%-2.2%+31.2%
'25/12/2246+1.85+4.19%+94.1%28149.64+453.29+1.64%+57.7%+2.55%+36.4%
'25/12/1944.15-0.55-1.23%+91.7%27696.35+227.82+0.83%+59%-2.06%+32.7%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.7-0.05-0.11%+91.5%27468.53-56.64-0.21%+58.7%+0.1%+32.8%
'25/12/1744.75+0.95+2.17%+95.7%27525.17-11.49-0.04%+58.6%+2.21%+37.1%
'25/12/1643.8-0.75-1.68%+92.4%27536.66-330.28-1.19%+56.7%-0.49%+35.6%
'25/12/1544.55-1.9-4.09%+84.5%27866.94-331.08-1.17%+54.9%-2.92%+29.6%
'25/12/1246.45+0.8+1.75%+87.7%28198.02+173.27+0.62%+55.8%+1.13%+31.9%
'25/12/1145.65+0.15+0.33%+88.4%28024.75-375.98-1.32%+53.8%+1.65%+34.6%
'25/12/1045.5-1.8-3.81%+81.2%28400.73+218.13+0.77%+55%-4.58%+26.2%
'25/12/0947.3+1.4+3.05%+86.7%28182.6-121.18-0.43%+54.3%+3.48%+32.4%
'25/12/0845.9+2.35+5.4%+96.8%28303.78+322.89+1.15%+56.1%+4.25%+40.7%
'25/12/0543.55-0.25-0.57%+95.7%27980.89+185.18+0.67%+57.1%-1.24%+38.5%
'25/12/0443.8-0.05-0.11%+95.4%27795.71+2.67+0.01%+57.1%-0.12%+38.3%
'25/12/0343.8500%+95.4%27793.04+228.77+0.83%+58.4%-0.83%+37%
'25/12/0243.85+1.4+3.3%+101.9%27564.27+221.74+0.81%+59.7%+2.49%+42.2%
'25/12/0142.45-0.3-0.7%+100.5%27342.53-283.95-1.03%+58.1%+0.33%+42.4%
'25/11/2842.75-0.5-1.16%+98.2%27626.48+71.95+0.26%+58.5%-1.42%+39.6%
'25/11/2743.25+1.1+2.61%+103.3%27554.53+144.99+0.53%+59.3%+2.08%+44%
'25/11/2642.15-2.2-4.96%+93.2%27409.54+497.37+1.85%+62.3%-6.81%+30.9%
'25/11/2544.35+0.05+0.11%+93.5%26912.17+407.93+1.54%+64.8%-1.43%+28.7%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.3-0.85-1.88%+89.8%26504.24+69.3+0.26%+65.2%-2.14%+24.6%
'25/11/2145.15-2.15-4.55%+81.2%26434.94-991.42-3.61%+59.2%-0.94%+21.9%
'25/11/2047.3+0.4+0.85%+82.7%27426.36+846.24+3.18%+64.3%-2.33%+18.4%
'25/11/1946.9+0.4+0.86%+84.3%26580.12-176-0.66%+63.2%+1.52%+21.1%
'25/11/1846.5+0.45+0.98%+86.1%26756.12-691.19-2.52%+59.1%+3.5%+27%
'25/11/1746.05-1.9-3.96%+78.7%27447.31+49.81+0.18%+59.4%-4.14%+19.3%