≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / K線比較(日)

8131 福懋科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.153.2+0.9+1.69%3.76%54.655.253.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8774,759萬7671.14張/筆54.281.3913.290.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5058,360萬1,1231.34張/筆55.55-2.2 (-3.97%)

連續漲跌: 首日上漲  ( +0.9元 / +1.69%)

財報評分: 最新53分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 福懋科獨立董事辭任功能性委員會之委員 (公告訊息 11/06 14:49)

• 福懋科獨立董事辭任 (公告訊息 11/06 14:48)

• 福懋科2026年第3季財務報告業經董事會決議通過 (公告訊息 11/04 14:09)

• 更正2026年第3季財務報告預計提報董事會召開日期為11月4日 (公告訊息 10/27 14:57)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.1+0.9+1.69%+1.69%43675.12+583.25+1.35%+1.35%+0.34%+0.34%
'26/11/1253.2-2.2-3.97%-2.35%43091.87-1165.28-2.63%-1.32%-1.34%-1.03%
'26/11/1155.4+1.5+2.78%+0.37%44257.15+1545.23+3.62%+2.26%-0.84%-1.88%
'26/11/1053.900%+0.37%42711.92+1050.22+2.52%+4.83%-2.52%-4.46%
'26/11/0953.9+4.9+10%+10.4%41661.7+1960.06+4.94%+10%+5.06%+0.4%
'26/11/0649-2.9-5.59%+4.24%39701.64-1873.08-4.51%+5.05%-1.08%-0.81%
'26/11/0551.9-3.1-5.64%-1.64%41574.72-1374.19-3.2%+1.69%-2.44%-3.33%
'26/11/0455-0.1-0.18%-1.81%42948.91-358.63-0.83%+0.85%+0.65%-2.66%
'26/11/0355.1-4-6.77%-8.46%43307.54-1612.6-3.59%-2.77%-3.18%-5.69%
'26/11/0259.1+0.3+0.51%-7.99%44920.14-291.69-0.65%-3.4%+1.16%-4.59%
'26/10/3058.8-2.9-4.7%-12.3%45211.83-1156.5-2.49%-5.81%-2.21%-6.51%
'26/10/2961.7-0.5-0.8%-13%46368.33-667.25-1.42%-7.14%+0.62%-5.88%
'26/10/2862.2+1.4+2.3%-11%47035.58+939.35+2.04%-5.25%+0.26%-5.77%
'26/10/2760.8+0.1+0.16%-10.9%46096.23+54.8+0.12%-5.14%+0.04%-5.73%
'26/10/2260.7-1.9-3.04%-13.6%46041.43-846.34-1.81%-6.85%-1.23%-6.73%
'26/10/2162.6+1.1+1.79%-12%46887.77+594.84+1.28%-5.65%+0.51%-6.38%
'26/10/2061.5-0.4-0.65%-12.6%46292.93-529.15-1.13%-6.72%+0.48%-5.88%
'26/10/1961.9-1.6-2.52%-14.8%46822.08-289.18-0.61%-7.29%-1.91%-7.51%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1663.5+0.5+0.79%-14.1%47111.26+141.39+0.3%-7.01%+0.49%-7.11%
'26/10/1563-3.9-5.83%-19.1%46969.87-1655.96-3.41%-10.2%-2.42%-8.95%
'26/10/1466.9+1.8+2.76%-16.9%48625.83+284.52+0.59%-9.65%+2.17%-7.24%
'26/10/1365.1-2.5-3.7%-20%48341.31-960.65-1.95%-11.4%-1.75%-8.56%
'26/10/1267.6-0.4-0.59%-20.4%49301.96-11.48-0.02%-11.4%-0.57%-9.01%
'26/10/0868-0.2-0.29%-20.7%49313.44-492.93-0.99%-12.3%+0.7%-8.36%
'26/10/0768.2+5+7.91%-14.4%49806.37-16.18-0.03%-12.3%+7.94%-2.06%
'26/10/0663.2-0.3-0.47%-14.8%49822.55+110.51+0.22%-12.1%-0.69%-2.66%
'26/10/0563.500%-14.8%49712.04+1236.3+2.55%-9.9%-2.55%-4.9%
'26/10/0263.5+1+1.6%-13.4%48475.74+122.25+0.25%-9.68%+1.35%-3.76%
'26/10/0162.5-0.1-0.16%-13.6%48353.49+413.36+0.86%-8.9%-1.02%-4.68%
'26/09/3062.6+1+1.62%-12.2%47940.13+308.17+0.65%-8.31%+0.97%-3.87%
'26/09/2961.6+0.2+0.33%-11.9%47631.96-392.64-0.82%-9.06%+1.15%-2.83%
'26/09/2461.400%-11.9%48024.6-132.69-0.28%-9.31%+0.28%-2.58%
'26/09/2361.400%-11.9%48157.29+357.12+0.75%-8.63%-0.75%-3.26%
'26/09/2261.4-0.3-0.49%-12.3%47800.17+81.33+0.17%-8.47%-0.66%-3.84%
'26/09/2161.7+0.4+0.65%-11.7%47718.84+538.09+1.14%-7.43%-0.49%-4.32%
'26/09/1861.3+2.2+3.72%-8.46%47180.75+892.75+1.93%-5.64%+1.79%-2.82%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.1+0.2+0.34%-8.15%46288+439.1+0.96%-4.74%-0.62%-3.41%
'26/09/1658.9+1.4+2.43%-5.91%45848.9+337.41+0.74%-4.03%+1.69%-1.88%
'26/09/1557.5-1.5-2.54%-8.31%45511.49-351.03-0.77%-4.77%-1.77%-3.54%
'26/09/1459-1.3-2.16%-10.3%45862.52-322.33-0.7%-5.43%-1.46%-4.85%
'26/09/1160.3-1.7-2.74%-12.7%46184.85-755.64-1.61%-6.96%-1.13%-5.79%
'26/09/1062-1.5-2.36%-14.8%46940.49-242.87-0.51%-7.44%-1.85%-7.37%
'26/09/0963.5+1.6+2.58%-12.6%47183.36+77.58+0.16%-7.28%+2.42%-5.32%
'26/09/0861.900%-12.6%47105.78-220.49-0.47%-7.71%+0.47%-4.89%
'26/09/0761.9+0.5+0.81%-11.9%47326.27+775.14+1.67%-6.18%-0.86%-5.71%
'26/09/0461.4+0.9+1.49%-10.6%46551.13+693.47+1.51%-4.76%-0.02%-5.82%
'26/09/0360.5-2.1-3.35%-13.6%45857.66-307.06-0.67%-5.39%-2.68%-8.19%
'26/09/0262.6-0.9-1.42%-14.8%46164.72-784-1.67%-6.97%+0.25%-7.83%
'26/09/0163.5-0.2-0.31%-15.1%46948.72+820.25+1.78%-5.32%-2.09%-9.75%
'26/08/3163.7+1+1.59%-13.7%46128.47-202.98-0.44%-5.73%+2.03%-7.98%
'26/08/2862.7-0.6-0.95%-14.5%46331.45+356.23+0.77%-5%-1.72%-9.53%
'26/08/2763.3+0.5+0.8%-13.9%45975.22+142.6+0.31%-4.71%+0.49%-9.15%
'26/08/2662.8+1.3+2.11%-12%45832.62+663.16+1.47%-3.31%+0.64%-8.72%
'26/08/2561.5-0.9-1.44%-13.3%45169.46+407.14+0.91%-2.43%-2.35%-10.9%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.400%-13.3%44762.32-461.97-1.02%-3.43%+1.02%-9.88%
'26/08/2162.4-0.4-0.64%-13.9%45224.29+290.55+0.65%-2.8%-1.29%-11.1%
'26/08/2062.8+1.8+2.95%-11.3%44933.74+214.39+0.48%-2.34%+2.47%-8.98%
'26/08/1961-1.2-1.93%-13%44719.35-589.33-1.3%-3.61%-0.63%-9.42%
'26/08/1862.2-1.8-2.81%-15.5%45308.68-548.59-1.2%-4.76%-1.61%-10.7%
'26/08/1764-1.2-1.84%-17%45857.27+46.26+0.1%-4.66%-1.94%-12.4%
'26/08/1465.2-0.8-1.21%-18%45811.01-210.47-0.46%-5.1%-0.75%-12.9%
'26/08/1366+1.9+2.96%-15.6%46021.48+503.41+1.11%-4.05%+1.85%-11.6%
'26/08/1264.1+0.9+1.42%-14.4%45518.07+397.35+0.88%-3.2%+0.54%-11.2%
'26/08/1163.2-1.4-2.17%-16.3%45120.72+191.96+0.43%-2.79%-2.6%-13.5%
'26/08/1064.6+1.9+3.03%-13.7%44928.76+702.85+1.59%-1.25%+1.44%-12.5%
'26/08/0762.7-1.6-2.49%-15.9%44225.91-170.79-0.38%-1.63%-2.11%-14.2%
'26/08/0664.3-1.7-2.58%-18%44396.7-214.9-0.48%-2.1%-2.1%-15.9%
'26/08/056600%-18%44611.6+1250.94+2.88%+0.73%-2.88%-18.8%
'26/08/0466+6+10%-9.83%43360.66-25.75-0.06%+0.67%+10.1%-10.5%
'26/08/0360+3.8+6.76%-3.74%43386.41+266.66+0.62%+1.29%+6.14%-5.02%
'26/07/3156.2+5.1+9.98%+5.87%43119.75+3186.45+7.98%+9.37%+2%-3.5%
'26/07/3051.1-2.5-4.66%+0.93%39933.3-105.88-0.26%+9.08%-4.4%-8.15%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953.6-4.6-7.9%-7.04%40039.18-1564.18-3.76%+4.98%-4.14%-12%
'26/07/2858.2-6.4-9.91%-16.3%41603.36-2030.83-4.65%+0.09%-5.26%-16.3%
'26/07/2764.600%-16.3%43634.19-20.65-0.05%+0.05%+0.05%-16.3%
'26/07/2464.6-4.1-5.97%-21.3%43654.84-1195.97-2.67%-2.62%-3.3%-18.6%
'26/07/2368.7-3.1-4.32%-24.7%44850.81+25.03+0.06%-2.57%-4.38%-22.1%
'26/07/2271.8+4.4+6.53%-19.7%44825.78+592.91+1.34%-1.26%+5.19%-18.5%
'26/07/2167.4+0.2+0.3%-19.5%44232.87+1783.17+4.2%+2.89%-3.9%-22.4%
'26/07/2067.2-1.8-2.61%-21.6%42449.7-221.57-0.52%+2.35%-2.09%-23.9%
'26/07/1769-7.6-9.92%-29.4%42671.27-2953.71-6.47%-4.27%-3.45%-25.1%
'26/07/1676.6-4.6-5.67%-33.4%45624.98-6.61-0.01%-4.29%-5.66%-29.1%
'26/07/1581.2+7.3+9.88%-26.8%45631.59+893.64+2%-2.38%+7.88%-24.4%
'26/07/1474.9-2.3-2.98%-28.6%44737.95-642.57-1.42%-3.76%-1.56%-24.9%
'26/07/1377.2+1.2+1.58%-27.5%45380.52+25.91+0.06%-3.7%+1.52%-23.8%
'26/07/0976+1+1.33%-26.5%45354.61-379.8-0.83%-4.5%+2.16%-22%
'26/07/0875-4-5.06%-30.3%45734.41+255.3+0.56%-3.97%-5.62%-26.3%
'26/07/0779-3.2-3.89%-33%45479.11-1077.28-2.31%-6.19%-1.58%-26.8%
'26/07/0682.2+7.4+9.89%-26.3%46556.39-224.23-0.48%-6.64%+10.4%-19.7%
'26/07/0374.8+4.4+6.25%-21.7%46780.62+36.46+0.08%-6.57%+6.17%-15.2%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0270.4+1.1+1.59%-20.5%46744.16-274.83-0.58%-7.11%+2.17%-13.4%
'26/07/0169.3-2.7-3.75%-23.5%47018.99+893.08+1.94%-5.31%-5.69%-18.2%
'26/06/3072+1.1+1.55%-22.3%46125.91+1126.01+2.5%-2.94%-0.95%-19.3%
'26/06/2970.9+1.4+2.01%-20.7%44999.9+428.14+0.96%-2.01%+1.05%-18.7%
'26/06/2669.5-5.6-7.46%-26.6%44571.76-1683.5-3.64%-5.58%-3.82%-21.1%
'26/06/2575.1+0.2+0.27%-26.4%46255.26+211.66+0.46%-5.14%-0.19%-21.3%
'26/06/2474.9+0.1+0.13%-26.3%46043.6-1057.05-2.24%-7.27%+2.37%-19.1%
'26/06/2374.8-4-5.08%-30.1%47100.65-640.86-1.34%-8.52%-3.74%-21.6%
'26/06/2278.8+2.9+3.82%-27.4%47741.51+1276.31+2.75%-6%+1.07%-21.4%
'26/06/1875.9+0.7+0.93%-26.7%46465.2+587.81+1.28%-4.8%-0.35%-21.9%
'26/06/1775.2-0.8-1.05%-27.5%45877.39+68.2+0.15%-4.66%-1.2%-22.8%
'26/06/1676+0.3+0.4%-27.2%45809.19+412.2+0.91%-3.79%-0.51%-23.4%
'26/06/1575.7+3.7+5.14%-23.5%45396.99+1227.95+2.78%-1.12%+2.36%-22.4%
'26/06/1272+3.3+4.8%-19.8%44169.04+1019.58+2.36%+1.22%+2.44%-21%
'26/06/1168.7+1.8+2.69%-17.6%43149.46-76.08-0.18%+1.04%+2.87%-18.7%
'26/06/1066.9-3.2-4.56%-21.4%43225.54-1478.9-3.31%-2.3%-1.25%-19.1%
'26/06/0970.1+6.3+9.87%-13.6%44704.44+1201.66+2.76%+0.4%+7.11%-14%
'26/06/0863.8-5.1-7.4%-20%43502.78-1568.16-3.48%-3.1%-3.92%-16.9%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0568.9-4.3-5.87%-24.7%45070.94-606.52-1.33%-4.38%-4.54%-20.3%
'26/06/0473.2+0.3+0.41%-24.4%45677.46-781.7-1.68%-5.99%+2.09%-18.4%
'26/06/0372.9-0.6-0.82%-25%46459.16+901.85+1.98%-4.13%-2.8%-20.9%
'26/06/0273.5-2-2.65%-27%45557.31+219.4+0.48%-3.67%-3.13%-23.4%
'26/06/0175.5+2+2.72%-25%45337.91+604.97+1.35%-2.36%+1.37%-22.7%
'26/05/2973.5+4.3+6.21%-20.4%44732.94+1096.5+2.51%+0.09%+3.7%-20.5%
'26/05/2869.2+0.3+0.44%-20%43636.44-620.36-1.4%-1.31%+1.84%-18.7%
'26/05/2768.9+2.3+3.45%-17.3%44256.8+731.43+1.68%+0.34%+1.77%-17.6%
'26/05/2666.6+1.3+1.99%-15.6%43525.37-119.03-0.27%+0.07%+2.26%-15.7%
'26/05/2565.3+0.6+0.93%-14.8%43644.4+1376.43+3.26%+3.33%-2.33%-18.2%
'26/05/2264.7+2.5+4.02%-11.4%42267.97+899.76+2.18%+5.58%+1.84%-17%
'26/05/2162.2+1.3+2.13%-9.52%41368.21+1347.39+3.37%+9.13%-1.24%-18.7%
'26/05/2060.9+0.7+1.16%-8.47%40020.82-154.74-0.39%+8.71%+1.55%-17.2%
'26/05/1960.2-3.1-4.9%-13%40175.56-716.26-1.75%+6.81%-3.15%-19.8%
'26/05/1863.3-1.9-2.91%-15.5%40891.82-280.54-0.68%+6.08%-2.23%-21.6%
'26/05/1565.2-1.8-2.69%-17.8%41172.36-579.39-1.39%+4.61%-1.3%-22.4%
'26/05/1467+1.9+2.92%-15.4%41751.75+377.25+0.91%+5.56%+2.01%-20.9%
'26/05/1365.1-1.9-2.84%-17.8%41374.5-523.82-1.25%+4.24%-1.59%-22%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267-0.5-0.74%-18.4%41898.32+108.26+0.26%+4.51%-1%-22.9%
'26/05/1167.5+1.6+2.43%-16.4%41790.06+186.12+0.45%+4.98%+1.98%-21.4%
'26/05/0865.9-4.4-6.26%-21.6%41603.94-329.84-0.79%+4.15%-5.47%-25.8%
'26/05/0770.3-2.5-3.43%-24.3%41933.78+794.93+1.93%+6.17%-5.36%-30.5%
'26/05/0672.8+3.8+5.51%-20.1%41138.85+369.56+0.91%+7.13%+4.6%-27.3%
'26/05/0569+2.2+3.29%-17.5%40769.29+64.15+0.16%+7.3%+3.13%-24.8%
'26/05/0466.8+6+9.87%-9.37%40705.14+1778.51+4.57%+12.2%+5.3%-21.6%
'26/04/3060.8-3.3-5.15%-14%38926.63-376.87-0.96%+11.1%-4.19%-25.2%
'26/04/2964.1+1.4+2.23%-12.1%39303.5-218.23-0.55%+10.5%+2.78%-22.6%
'26/04/2862.7+1.1+1.79%-10.6%39521.73-94.9-0.24%+10.2%+2.03%-20.8%
'26/04/2761.6+3.7+6.39%-4.84%39616.63+684.23+1.76%+12.2%+4.63%-17%
'26/04/2457.9-0.1-0.17%-5%38932.4+1218.25+3.23%+15.8%-3.4%-20.8%
'26/04/2358-4.8-7.64%-12.3%37714.15-164.32-0.43%+15.3%-7.21%-27.6%
'26/04/2262.8+0.7+1.13%-11.3%37878.47+273.36+0.73%+16.1%+0.4%-27.4%
'26/04/2162.1+2.8+4.72%-7.08%37605.11+646.31+1.75%+18.2%+2.97%-25.3%
'26/04/2059.3-1.4-2.31%-9.23%36958.8+154.46+0.42%+18.7%-2.73%-27.9%
'26/04/1760.7-1-1.62%-10.7%36804.34-327.68-0.88%+17.6%-0.74%-28.3%
'26/04/1661.7+0.1+0.16%-10.6%37132.02+409.88+1.12%+18.9%-0.96%-29.5%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.6-0.6-0.96%-11.4%36722.14+426.02+1.17%+20.3%-2.13%-31.7%
'26/04/1462.2-0.7-1.11%-12.4%36296.12+838.83+2.37%+23.2%-3.48%-35.6%
'26/04/1362.9+2.1+3.45%-9.37%35457.29+39.46+0.11%+23.3%+3.34%-32.7%
'26/04/1060.8-1.1-1.78%-11%35417.83+556.67+1.6%+25.3%-3.38%-36.3%
'26/04/0961.9+0.1+0.16%-10.8%34861.16+99.78+0.29%+25.6%-0.13%-36.5%
'26/04/0861.8+2.6+4.39%-6.93%34761.38+1531.56+4.61%+31.4%-0.22%-38.4%
'26/04/0759.2+0.3+0.51%-6.45%33229.82+657.39+2.02%+34.1%-1.51%-40.5%
'26/04/0258.9-2.2-3.6%-9.82%32572.43-602.39-1.82%+31.7%-1.78%-41.5%
'26/04/0161.1+2.9+4.98%-5.33%33174.82+1451.83+4.58%+37.7%+0.4%-43%
'26/03/3158.2-3.7-5.98%-11%31722.99-795.17-2.45%+34.3%-3.53%-45.3%
'26/03/3061.9-1.2-1.9%-12.7%32518.16-594.43-1.8%+31.9%-0.1%-44.6%
'26/03/2763.1-1.6-2.47%-14.8%33112.59-225.03-0.68%+31%-1.79%-45.8%
'26/03/2664.7+1.8+2.86%-12.4%33337.62-101.49-0.3%+30.6%+3.16%-43%
'26/03/2562.9+2.9+4.83%-8.17%33439.11+826.87+2.54%+33.9%+2.29%-42.1%
'26/03/2460-1.8-2.91%-10.8%32612.24-110.26-0.34%+33.5%-2.57%-44.3%
'26/03/2361.8-4.6-6.93%-17%32722.5-821.38-2.45%+30.2%-4.48%-47.2%
'26/03/2066.4-0.7-1.04%-17.9%33543.88-145.8-0.43%+29.6%-0.61%-47.5%
'26/03/1967.1-0.9-1.32%-19%33689.68-658.9-1.92%+27.2%+0.6%-46.1%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1868-1.2-1.73%-20.4%34348.58+512.01+1.51%+29.1%-3.24%-49.5%
'26/03/1769.2+3.9+5.97%-15.6%33836.57+494.06+1.48%+31%+4.49%-46.6%
'26/03/1665.3+2.1+3.32%-12.8%33342.51-57.81-0.17%+30.8%+3.49%-43.6%
'26/03/1363.2-0.1-0.16%-13%33400.32-181.54-0.54%+30.1%+0.38%-43%
'26/03/1263.3-3.3-4.95%-17.3%33581.86-532.33-1.56%+28%-3.39%-45.3%
'26/03/1166.6+5.3+8.65%-10.1%34114.19+1342.32+4.1%+33.3%+4.55%-43.4%
'26/03/1061.3+2.8+4.79%-5.81%32771.87+661.45+2.06%+36%+2.73%-41.8%
'26/03/0958.5-4.9-7.73%-13.1%32110.42-1489.12-4.43%+30%-3.3%-43.1%
'26/03/0663.4-3.3-4.95%-17.4%33599.54-73.4-0.22%+29.7%-4.73%-47.1%
'26/03/0566.7+6+9.88%-9.23%33672.94+844.06+2.57%+33%+7.31%-42.3%
'26/03/0460.7-5.3-8.03%-16.5%32828.88-1494.77-4.35%+27.2%-3.68%-43.8%
'26/03/0366-3.7-5.31%-20.9%34323.65-771.44-2.2%+24.4%-3.11%-45.4%
'26/03/0269.7-1.7-2.38%-22.8%35095.09-319.4-0.9%+23.3%-1.48%-46.2%
'26/02/2671.4+0.9+1.28%-21.8%35414.49+1.420%+23.3%+1.28%-45.2%
'26/02/2570.5-0.5-0.7%-22.4%35413.07+712.25+2.05%+25.9%-2.75%-48.3%
'26/02/2471+1.7+2.45%-20.5%34700.82+927.56+2.75%+29.3%-0.3%-49.8%
'26/02/2369.300%-20.5%33773.26+167.55+0.5%+30%-0.5%-50.5%
'26/02/1169.3+3.9+5.96%-15.7%33605.71+532.74+1.61%+32.1%+4.35%-47.8%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1065.4-0.4-0.61%-16.3%33072.97+668.35+2.06%+34.8%-2.67%-51%
'26/02/0965.8+1.2+1.86%-14.7%32404.62+621.7+1.96%+37.4%-0.1%-52.1%
'26/02/0664.6-1.6-2.42%-16.8%31782.92-18.35-0.06%+37.3%-2.36%-54.1%
'26/02/0566.2-3.4-4.89%-20.8%31801.27-488.54-1.51%+35.3%-3.38%-56.1%
'26/02/0469.6+2.8+4.19%-17.5%32289.81+94.45+0.29%+35.7%+3.9%-53.2%
'26/02/0366.8-4.3-6.05%-22.5%32195.36+571.33+1.81%+38.1%-7.86%-60.6%
'26/02/0271.1-7.9-10%-30.3%31624.03-439.72-1.37%+36.2%-8.63%-66.5%
'26/01/3079+0.9+1.15%-29.4%32063.75-472.52-1.45%+34.2%+2.6%-63.7%
'26/01/2978.1-3.2-3.94%-32.2%32536.27-267.55-0.82%+33.1%-3.12%-65.4%
'26/01/2881.3+0.2+0.25%-32.1%32803.82+485.9+1.5%+35.1%-1.25%-67.2%
'26/01/2781.1-4.2-4.92%-35.4%32317.92+253.4+0.79%+36.2%-5.71%-71.6%
'26/01/2685.3+7.7+9.92%-29%32064.52+103.01+0.32%+36.6%+9.6%-65.6%
'26/01/2377.6+7+9.92%-22%31961.51+215.43+0.68%+37.6%+9.24%-59.5%
'26/01/2270.6+2.6+3.82%-19%31746.08+499.71+1.6%+39.8%+2.22%-58.7%
'26/01/2168-5.2-7.1%-24.7%31246.37-513.62-1.62%+37.5%-5.48%-62.2%
'26/01/2073.2-3.2-4.19%-27.9%31759.99+120.7+0.38%+38%-4.57%-65.9%
'26/01/1976.4+6.9+9.93%-20.7%31639.29+230.59+0.73%+39.1%+9.2%-59.8%
'26/01/1669.5+2+2.96%-18.4%31408.7+598.12+1.94%+41.8%+1.02%-60.1%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1567.5+0.1+0.15%-18.2%30810.58-131.2-0.42%+41.2%+0.57%-59.4%
'26/01/1467.4-0.8-1.17%-19.2%30941.78+234.56+0.76%+42.2%-1.93%-61.4%
'26/01/1368.2+1.7+2.56%-17.1%30707.22+139.93+0.46%+42.9%+2.1%-60%
'26/01/1266.5+1.4+2.15%-15.4%30567.29+278.33+0.92%+44.2%+1.23%-59.6%
'26/01/0965.1-2.2-3.27%-18.1%30288.96-71.59-0.24%+43.9%-3.03%-62%
'26/01/0867.3-1.1-1.61%-19.4%30360.55-74.92-0.25%+43.5%-1.36%-62.9%
'26/01/0768.4+0.6+0.88%-18.7%30435.47-140.83-0.46%+42.8%+1.34%-61.6%
'26/01/0667.8+1.9+2.88%-16.4%30576.3+471.26+1.57%+45.1%+1.31%-61.5%
'26/01/0565.9-0.8-1.2%-17.4%30105.04+755.23+2.57%+48.8%-3.77%-66.2%
'26/01/0266.7+2+3.09%-14.8%29349.81+386.21+1.33%+50.8%+1.76%-65.6%
'25/12/3164.7+5.8+9.85%-6.45%28963.6+256.47+0.89%+52.1%+8.96%-58.6%
'25/12/3058.9+2.7+4.8%-1.96%28707.13-103.76-0.36%+51.6%+5.16%-53.5%
'25/12/2956.2-1-1.75%-3.67%28810.89+254.87+0.89%+52.9%-2.64%-56.6%
'25/12/2657.2+0.6+1.06%-2.65%28556.02+184.04+0.65%+53.9%+0.41%-56.6%
'25/12/2456.6-1.6-2.75%-5.33%28371.98+61.51+0.22%+54.3%-2.97%-59.6%
'25/12/2358.2+1.9+3.37%-2.13%28310.47+160.83+0.57%+55.2%+2.8%-57.3%
'25/12/2256.3+5.1+9.96%+7.62%28149.64+453.29+1.64%+57.7%+8.32%-50.1%
'25/12/1951.2+4.6+9.87%+18.2%27696.35+227.82+0.83%+59%+9.04%-40.8%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1846.6+0.85+1.86%+20.4%27468.53-56.64-0.21%+58.7%+2.07%-38.2%
'25/12/1745.75+0.3+0.66%+21.2%27525.17-11.49-0.04%+58.6%+0.7%-37.4%
'25/12/1645.45-1.05-2.26%+18.5%27536.66-330.28-1.19%+56.7%-1.07%-38.2%
'25/12/1546.5-1.6-3.33%+14.6%27866.94-331.08-1.17%+54.9%-2.16%-40.3%
'25/12/1248.1+0.75+1.58%+16.4%28198.02+173.27+0.62%+55.8%+0.96%-39.5%
'25/12/1147.35-0.8-1.66%+14.4%28024.75-375.98-1.32%+53.8%-0.34%-39.3%
'25/12/1048.15-1.35-2.73%+11.3%28400.73+218.13+0.77%+55%-3.5%-43.7%
'25/12/0949.5+0.75+1.54%+13%28182.6-121.18-0.43%+54.3%+1.97%-41.3%
'25/12/0848.75+3.5+7.73%+21.8%28303.78+322.89+1.15%+56.1%+6.58%-34.3%
'25/12/0545.25+0.75+1.69%+23.8%27980.89+185.18+0.67%+57.1%+1.02%-33.3%
'25/12/0444.5-1.9-4.09%+18.8%27795.71+2.67+0.01%+57.1%-4.1%-38.4%
'25/12/0346.4+4.2+9.95%+30.6%27793.04+228.77+0.83%+58.4%+9.12%-27.9%
'25/12/0242.2+2.3+5.76%+38.1%27564.27+221.74+0.81%+59.7%+4.95%-21.6%
'25/12/0139.9+0.1+0.25%+38.4%27342.53-283.95-1.03%+58.1%+1.28%-19.6%
'25/11/2839.8-1.15-2.81%+34.6%27626.48+71.95+0.26%+58.5%-3.07%-23.9%
'25/11/2740.95+2.7+7.06%+44.1%27554.53+144.99+0.53%+59.3%+6.53%-15.3%
'25/11/2638.25-1.7-4.26%+37.9%27409.54+497.37+1.85%+62.3%-6.11%-24.4%
'25/11/2539.95+1.35+3.5%+42.7%26912.17+407.93+1.54%+64.8%+1.96%-22%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.6-0.1-0.26%+42.4%26504.24+69.3+0.26%+65.2%-0.52%-22.8%
'25/11/2138.7-4.25-9.9%+28.3%26434.94-991.42-3.61%+59.2%-6.29%-31%
'25/11/2042.95-1.15-2.61%+24.9%27426.36+846.24+3.18%+64.3%-5.79%-39.4%
'25/11/1944.1-1.2-2.65%+21.6%26580.12-176-0.66%+63.2%-1.99%-41.6%
'25/11/1845.3-0.9-1.95%+19.3%26756.12-691.19-2.52%+59.1%+0.57%-39.9%
'25/11/1746.2-0.35-0.75%+18.4%27447.31+49.81+0.18%+59.4%-0.93%-41%