≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / K線比較(日)

8099 大世科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182165.5+16.5+9.97%6.34%180182171.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4406.16億2,5751.34張/筆17911.1555.320.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9434.8億1,6781.75張/筆163.2+15 (+9.97%)

連續漲跌: 連3漲  ( +45元 / +32.85%)

財報評分: 最新49分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 大世科董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 17:38)

• 大世科會計主管異動 (公告訊息 11/05 17:38)

• 3檔「抓去關」新名單　聯茂明起處置到11／11 (ETtoday新聞雲 11/04 18:27)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 大世科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:06)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13182+16.5+9.97%+9.97%43675.12+583.25+1.35%+1.35%+8.62%+8.62%
'26/11/12165.5+15+9.97%+20.9%43091.87-1165.28-2.63%-1.32%+12.6%+22.2%
'26/11/11150.5+13.5+9.85%+32.8%44257.15+1545.23+3.62%+2.26%+6.23%+30.6%
'26/11/10137-3.5-2.49%+29.5%42711.92+1050.22+2.52%+4.83%-5.01%+24.7%
'26/11/09140.5-8-5.39%+22.6%41661.7+1960.06+4.94%+10%-10.3%+12.6%
'26/11/06148.5-3.5-2.3%+19.7%39701.64-1873.08-4.51%+5.05%+2.21%+14.7%
'26/11/05152+8.5+5.92%+26.8%41574.72-1374.19-3.2%+1.69%+9.12%+25.1%
'26/11/04143.5+9+6.69%+35.3%42948.91-358.63-0.83%+0.85%+7.52%+34.5%
'26/11/03134.5+12+9.8%+48.6%43307.54-1612.6-3.59%-2.77%+13.4%+51.3%
'26/11/02122.5+11+9.87%+63.2%44920.14-291.69-0.65%-3.4%+10.5%+66.6%
'26/10/30111.5+9+8.78%+77.6%45211.83-1156.5-2.49%-5.81%+11.3%+83.4%
'26/10/29102.5+8.9+9.51%+94.4%46368.33-667.25-1.42%-7.14%+10.9%+101.6%
'26/10/2893.6+8.5+9.99%+113.9%47035.58+939.35+2.04%-5.25%+7.95%+119.1%
'26/10/2785.1+7.7+9.95%+135.1%46096.23+54.8+0.12%-5.14%+9.83%+140.3%
'26/10/2277.4+7+9.94%+158.5%46041.43-846.34-1.81%-6.85%+11.8%+165.4%
'26/10/2170.4+6.4+10%+184.4%46887.77+594.84+1.28%-5.65%+8.72%+190%
'26/10/2064-2-3.03%+175.8%46292.93-529.15-1.13%-6.72%-1.9%+182.5%
'26/10/1966-0.7-1.05%+172.9%46822.08-289.18-0.61%-7.29%-0.44%+180.2%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1666.7+1.9+2.93%+180.9%47111.26+141.39+0.3%-7.01%+2.63%+187.9%
'26/10/1564.8+1.8+2.86%+188.9%46969.87-1655.96-3.41%-10.2%+6.27%+199.1%
'26/10/1463+0.6+0.96%+191.7%48625.83+284.52+0.59%-9.65%+0.37%+201.3%
'26/10/1362.4+3.7+6.3%+210.1%48341.31-960.65-1.95%-11.4%+8.25%+221.5%
'26/10/1258.700%+210.1%49301.96-11.48-0.02%-11.4%+0.02%+221.5%
'26/10/0858.7-0.2-0.34%+209%49313.44-492.93-0.99%-12.3%+0.65%+221.3%
'26/10/0758.9-0.6-1.01%+205.9%49806.37-16.18-0.03%-12.3%-0.98%+218.2%
'26/10/0659.5-0.1-0.17%+205.4%49822.55+110.51+0.22%-12.1%-0.39%+217.5%
'26/10/0559.6-0.8-1.32%+201.3%49712.04+1236.3+2.55%-9.9%-3.87%+211.2%
'26/10/0260.4+0.1+0.17%+201.8%48475.74+122.25+0.25%-9.68%-0.08%+211.5%
'26/10/0160.3+0.7+1.17%+205.4%48353.49+413.36+0.86%-8.9%+0.31%+214.3%
'26/09/3059.6-0.2-0.33%+204.3%47940.13+308.17+0.65%-8.31%-0.98%+212.7%
'26/09/2959.8-0.7-1.16%+200.8%47631.96-392.64-0.82%-9.06%-0.34%+209.9%
'26/09/2460.500%+200.8%48024.6-132.69-0.28%-9.31%+0.28%+210.1%
'26/09/2360.5-0.1-0.17%+200.3%48157.29+357.12+0.75%-8.63%-0.92%+209%
'26/09/2260.6+0.7+1.17%+203.8%47800.17+81.33+0.17%-8.47%+1%+212.3%
'26/09/2159.9-0.1-0.17%+203.3%47718.84+538.09+1.14%-7.43%-1.31%+210.8%
'26/09/1860+0.4+0.67%+205.4%47180.75+892.75+1.93%-5.64%-1.26%+211%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.6+0.6+1.02%+208.5%46288+439.1+0.96%-4.74%+0.06%+213.2%
'26/09/1659+0.2+0.34%+209.5%45848.9+337.41+0.74%-4.03%-0.4%+213.6%
'26/09/1558.8+0.2+0.34%+210.6%45511.49-351.03-0.77%-4.77%+1.11%+215.3%
'26/09/1458.6-0.7-1.18%+206.9%45862.52-322.33-0.7%-5.43%-0.48%+212.3%
'26/09/1159.3+0.3+0.51%+208.5%46184.85-755.64-1.61%-6.96%+2.12%+215.4%
'26/09/105900%+208.5%46940.49-242.87-0.51%-7.44%+0.51%+215.9%
'26/09/0959+0.9+1.55%+213.3%47183.36+77.58+0.16%-7.28%+1.39%+220.5%
'26/09/0858.100%+213.3%47105.78-220.49-0.47%-7.71%+0.47%+221%
'26/09/0758.1-1-1.69%+208%47326.27+775.14+1.67%-6.18%-3.36%+214.1%
'26/09/0461.2-0.3-0.49%+199.3%46551.13+693.47+1.51%-4.76%-2%+204.1%
'26/09/0361.5+1.6+2.67%+207.3%45857.66-307.06-0.67%-5.39%+3.34%+212.7%
'26/09/0259.9-1.6-2.6%+199.3%46164.72-784-1.67%-6.97%-0.93%+206.3%
'26/09/0161.500%+199.3%46948.72+820.25+1.78%-5.32%-1.78%+204.7%
'26/08/3161.5-0.7-1.13%+196%46128.47-202.98-0.44%-5.73%-0.69%+201.7%
'26/08/2862.2-0.7-1.11%+192.7%46331.45+356.23+0.77%-5%-1.88%+197.7%
'26/08/2762.9+1.4+2.28%+199.3%45975.22+142.6+0.31%-4.71%+1.97%+204.1%
'26/08/2661.5+2.6+4.41%+212.6%45832.62+663.16+1.47%-3.31%+2.94%+215.9%
'26/08/2558.9+0.9+1.55%+217.4%45169.46+407.14+0.91%-2.43%+0.64%+219.8%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2458-0.9-1.53%+212.6%44762.32-461.97-1.02%-3.43%-0.51%+216%
'26/08/2158.900%+212.6%45224.29+290.55+0.65%-2.8%-0.65%+215.4%
'26/08/2058.9-0.2-0.34%+211.5%44933.74+214.39+0.48%-2.34%-0.82%+213.8%
'26/08/1959.1+0.2+0.34%+212.6%44719.35-589.33-1.3%-3.61%+1.64%+216.2%
'26/08/1858.9+0.2+0.34%+213.6%45308.68-548.59-1.2%-4.76%+1.54%+218.4%
'26/08/1758.7+0.5+0.86%+216.3%45857.27+46.26+0.1%-4.66%+0.76%+221%
'26/08/1458.2+0.3+0.52%+218%45811.01-210.47-0.46%-5.1%+0.98%+223.1%
'26/08/1357.9-0.1-0.17%+217.4%46021.48+503.41+1.11%-4.05%-1.28%+221.5%
'26/08/1258+0.6+1.05%+220.7%45518.07+397.35+0.88%-3.2%+0.17%+223.9%
'26/08/1157.4-0.7-1.2%+216.9%45120.72+191.96+0.43%-2.79%-1.63%+219.7%
'26/08/1058.100%+216.9%44928.76+702.85+1.59%-1.25%-1.59%+218.1%
'26/08/0758.1-0.4-0.68%+214.7%44225.91-170.79-0.38%-1.63%-0.3%+216.3%
'26/08/0658.5+2.5+4.46%+228.8%44396.7-214.9-0.48%-2.1%+4.94%+230.8%
'26/08/0556+0.4+0.72%+231.1%44611.6+1250.94+2.88%+0.73%-2.16%+230.4%
'26/08/0455.6+0.6+1.09%+234.7%43360.66-25.75-0.06%+0.67%+1.15%+234.1%
'26/08/0355-1.4-2.48%+226.4%43386.41+266.66+0.62%+1.29%-3.1%+225.1%
'26/07/3156.4+0.1+0.18%+227%43119.75+3186.45+7.98%+9.37%-7.8%+217.6%
'26/07/3056.3+0.5+0.9%+229.9%39933.3-105.88-0.26%+9.08%+1.16%+220.8%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.8-1.2-2.11%+223%40039.18-1564.18-3.76%+4.98%+1.65%+218%
'26/07/2857-1-1.72%+217.4%41603.36-2030.83-4.65%+0.09%+2.93%+217.3%
'26/07/2758+0.1+0.17%+218%43634.19-20.65-0.05%+0.05%+0.22%+217.9%
'26/07/2457.9-0.7-1.19%+214.2%43654.84-1195.97-2.67%-2.62%+1.48%+216.8%
'26/07/2358.6+0.4+0.69%+216.3%44850.81+25.03+0.06%-2.57%+0.63%+218.9%
'26/07/2258.2-0.1-0.17%+215.8%44825.78+592.91+1.34%-1.26%-1.51%+217%
'26/07/2158.3+2.1+3.74%+227.6%44232.87+1783.17+4.2%+2.89%-0.46%+224.7%
'26/07/2056.2-0.3-0.53%+225.8%42449.7-221.57-0.52%+2.35%-0.01%+223.5%
'26/07/1756.5-1.8-3.09%+215.8%42671.27-2953.71-6.47%-4.27%+3.38%+220.1%
'26/07/1658.3-0.3-0.51%+214.2%45624.98-6.61-0.01%-4.29%-0.5%+218.5%
'26/07/1558.6+0.6+1.03%+217.4%45631.59+893.64+2%-2.38%-0.97%+219.8%
'26/07/1458-1.3-2.19%+210.5%44737.95-642.57-1.42%-3.76%-0.77%+214.2%
'26/07/1359.3-0.9-1.5%+205.8%45380.52+25.91+0.06%-3.7%-1.56%+209.5%
'26/07/0960.2+2.2+3.79%+217.4%45354.61-379.8-0.83%-4.5%+4.62%+221.9%
'26/07/0858-0.7-1.19%+213.6%45734.41+255.3+0.56%-3.97%-1.75%+217.6%
'26/07/0758.700%+213.6%45479.11-1077.28-2.31%-6.19%+2.31%+219.8%
'26/07/0658.7-0.5-0.84%+211%46556.39-224.23-0.48%-6.64%-0.36%+217.6%
'26/07/0359.2+0.5+0.85%+213.6%46780.62+36.46+0.08%-6.57%+0.77%+220.2%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.7+0.5+0.86%+216.3%46744.16-274.83-0.58%-7.11%+1.44%+223.4%
'26/07/0158.2+0.4+0.69%+218.5%47018.99+893.08+1.94%-5.31%-1.25%+223.8%
'26/06/3057.8-0.1-0.17%+218%46125.91+1126.01+2.5%-2.94%-2.67%+220.9%
'26/06/2957.9+0.1+0.17%+218.5%44999.9+428.14+0.96%-2.01%-0.79%+220.5%
'26/06/2657.8-1-1.7%+213.1%44571.76-1683.5-3.64%-5.58%+1.94%+218.7%
'26/06/2558.8-0.2-0.34%+212%46255.26+211.66+0.46%-5.14%-0.8%+217.2%
'26/06/2459-0.2-0.34%+211%46043.6-1057.05-2.24%-7.27%+1.9%+218.3%
'26/06/2359.2-0.9-1.5%+206.3%47100.65-640.86-1.34%-8.52%-0.16%+214.8%
'26/06/2260.1-0.1-0.17%+205.8%47741.51+1276.31+2.75%-6%-2.92%+211.8%
'26/06/1860.200%+205.8%46465.2+587.81+1.28%-4.8%-1.28%+210.6%
'26/06/1760.2+0.6+1.01%+208.9%45877.39+68.2+0.15%-4.66%+0.86%+213.6%
'26/06/1659.6-0.9-1.49%+204.3%45809.19+412.2+0.91%-3.79%-2.4%+208.1%
'26/06/1560.5-0.2-0.33%+203.3%45396.99+1227.95+2.78%-1.12%-3.11%+204.4%
'26/06/1260.7+0.6+1%+206.3%44169.04+1019.58+2.36%+1.22%-1.36%+205.1%
'26/06/1160.1+0.1+0.17%+206.8%43149.46-76.08-0.18%+1.04%+0.35%+205.8%
'26/06/1060-2-3.23%+196.9%43225.54-1478.9-3.31%-2.3%+0.08%+199.2%
'26/06/0962-2.2-3.43%+186.8%44704.44+1201.66+2.76%+0.4%-6.19%+186.4%
'26/06/0864.2-6-8.55%+162.3%43502.78-1568.16-3.48%-3.1%-5.07%+165.3%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0570.2+6.3+9.86%+188.1%45070.94-606.52-1.33%-4.38%+11.2%+192.5%
'26/06/0463.9+0.9+1.43%+192.2%45677.46-781.7-1.68%-5.99%+3.11%+198.2%
'26/06/0363+0.4+0.64%+194.1%46459.16+901.85+1.98%-4.13%-1.34%+198.2%
'26/06/0262.6+0.4+0.64%+196%45557.31+219.4+0.48%-3.67%+0.16%+199.6%
'26/06/0162.2+0.9+1.47%+200.3%45337.91+604.97+1.35%-2.36%+0.12%+202.7%
'26/05/2961.3+0.8+1.32%+204.3%44732.94+1096.5+2.51%+0.09%-1.19%+204.2%
'26/05/2860.5+1+1.68%+209.4%43636.44-620.36-1.4%-1.31%+3.08%+210.7%
'26/05/2759.5+0.6+1.02%+212.6%44256.8+731.43+1.68%+0.34%-0.66%+212.2%
'26/05/2658.9-1.2-2%+206.3%43525.37-119.03-0.27%+0.07%-1.73%+206.3%
'26/05/2560.1+0.6+1.01%+209.4%43644.4+1376.43+3.26%+3.33%-2.25%+206.1%
'26/05/2259.5-0.6-1%+206.3%42267.97+899.76+2.18%+5.58%-3.18%+200.7%
'26/05/2160.1-0.5-0.83%+203.8%41368.21+1347.39+3.37%+9.13%-4.2%+194.7%
'26/05/2060.600%+203.8%40020.82-154.74-0.39%+8.71%+0.39%+195.1%
'26/05/1960.6-0.7-1.14%+200.3%40175.56-716.26-1.75%+6.81%+0.61%+193.5%
'26/05/1861.3+1.8+3.03%+209.4%40891.82-280.54-0.68%+6.08%+3.71%+203.3%
'26/05/1559.500%+209.4%41172.36-579.39-1.39%+4.61%+1.39%+204.8%
'26/05/1459.5-0.5-0.83%+206.8%41751.75+377.25+0.91%+5.56%-1.74%+201.3%
'26/05/136000%+206.8%41374.5-523.82-1.25%+4.24%+1.25%+202.6%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1260-1-1.64%+201.8%41898.32+108.26+0.26%+4.51%-1.9%+197.3%
'26/05/1161-0.3-0.49%+200.3%41790.06+186.12+0.45%+4.98%-0.94%+195.3%
'26/05/0861.3-0.5-0.81%+197.9%41603.94-329.84-0.79%+4.15%-0.02%+193.7%
'26/05/0761.8-1.1-1.75%+192.7%41933.78+794.93+1.93%+6.17%-3.68%+186.5%
'26/05/0662.9-1.1-1.72%+187.7%41138.85+369.56+0.91%+7.13%-2.63%+180.5%
'26/05/0564+0.1+0.16%+188.1%40769.29+64.15+0.16%+7.3%0%+180.8%
'26/05/0463.9-0.3-0.47%+186.8%40705.14+1778.51+4.57%+12.2%-5.04%+174.6%
'26/04/3064.2-1-1.53%+182.4%38926.63-376.87-0.96%+11.1%-0.57%+171.2%
'26/04/2965.2+0.4+0.62%+184.1%39303.5-218.23-0.55%+10.5%+1.17%+173.6%
'26/04/2864.8+0.5+0.78%+186.3%39521.73-94.9-0.24%+10.2%+1.02%+176.1%
'26/04/2764.3-0.5-0.77%+184.1%39616.63+684.23+1.76%+12.2%-2.53%+171.9%
'26/04/2464.8-3.1-4.57%+171.1%38932.4+1218.25+3.23%+15.8%-7.8%+155.3%
'26/04/2367.9-0.9-1.31%+167.6%37714.15-164.32-0.43%+15.3%-0.88%+152.3%
'26/04/2268.8+0.2+0.29%+168.4%37878.47+273.36+0.73%+16.1%-0.44%+152.2%
'26/04/2168.6-1-1.44%+164.5%37605.11+646.31+1.75%+18.2%-3.19%+146.3%
'26/04/2069.6-0.1-0.14%+164.1%36958.8+154.46+0.42%+18.7%-0.56%+145.5%
'26/04/1769.7-0.1-0.14%+163.8%36804.34-327.68-0.88%+17.6%+0.74%+146.1%
'26/04/1669.8-2.2-3.06%+155.7%37132.02+409.88+1.12%+18.9%-4.18%+136.8%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1572+0.2+0.28%+156.4%36722.14+426.02+1.17%+20.3%-0.89%+136.1%
'26/04/1471.8+1.8+2.57%+163%36296.12+838.83+2.37%+23.2%+0.2%+139.8%
'26/04/1370+2.6+3.86%+173.1%35457.29+39.46+0.11%+23.3%+3.75%+149.8%
'26/04/1067.4+1.7+2.59%+180.2%35417.83+556.67+1.6%+25.3%+0.99%+154.9%
'26/04/0965.7-0.5-0.76%+178.1%34861.16+99.78+0.29%+25.6%-1.05%+152.5%
'26/04/0866.2+2+3.12%+186.8%34761.38+1531.56+4.61%+31.4%-1.49%+155.3%
'26/04/0764.2+5+8.45%+211%33229.82+657.39+2.02%+34.1%+6.43%+176.9%
'26/04/0259.2+0.2+0.34%+212%32572.43-602.39-1.82%+31.7%+2.16%+180.4%
'26/04/0159+1+1.72%+217.4%33174.82+1451.83+4.58%+37.7%-2.86%+179.7%
'26/03/3158-1.1-1.86%+211.5%31722.99-795.17-2.45%+34.3%+0.59%+177.2%
'26/03/3059.1-1.7-2.8%+202.8%32518.16-594.43-1.8%+31.9%-1%+170.9%
'26/03/2760.8+1.7+2.88%+211.5%33112.59-225.03-0.68%+31%+3.56%+180.5%
'26/03/2659.1-0.4-0.67%+209.4%33337.62-101.49-0.3%+30.6%-0.37%+178.8%
'26/03/2559.5-0.9-1.49%+204.8%33439.11+826.87+2.54%+33.9%-4.03%+170.9%
'26/03/2460.4-0.5-0.82%+202.3%32612.24-110.26-0.34%+33.5%-0.48%+168.8%
'26/03/2360.9+0.1+0.16%+202.8%32722.5-821.38-2.45%+30.2%+2.61%+172.6%
'26/03/2060.8-1.5-2.41%+195.5%33543.88-145.8-0.43%+29.6%-1.98%+165.9%
'26/03/1962.3+3.5+5.95%+213.1%33689.68-658.9-1.92%+27.2%+7.87%+185.9%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.8-0.3-0.51%+211.5%34348.58+512.01+1.51%+29.1%-2.02%+182.4%
'26/03/1759.100%+211.5%33836.57+494.06+1.48%+31%-1.48%+180.5%
'26/03/1659.1-0.7-1.17%+207.9%33342.51-57.81-0.17%+30.8%-1%+177.1%
'26/03/1359.8-0.9-1.48%+203.3%33400.32-181.54-0.54%+30.1%-0.94%+173.2%
'26/03/1260.7-0.1-0.16%+202.8%33581.86-532.33-1.56%+28%+1.4%+174.8%
'26/03/1160.8+1.1+1.84%+208.4%34114.19+1342.32+4.1%+33.3%-2.26%+175.1%
'26/03/1059.7-0.4-0.67%+206.3%32771.87+661.45+2.06%+36%-2.73%+170.3%
'26/03/0960.1-2.2-3.53%+195.5%32110.42-1489.12-4.43%+30%+0.9%+165.5%
'26/03/0662.3-1.2-1.89%+189.9%33599.54-73.4-0.22%+29.7%-1.67%+160.2%
'26/03/0563.5+3+4.96%+204.3%33672.94+844.06+2.57%+33%+2.39%+171.3%
'26/03/0460.5-3.4-5.32%+188.1%32828.88-1494.77-4.35%+27.2%-0.97%+160.9%
'26/03/0363.9+0.8+1.27%+191.8%34323.65-771.44-2.2%+24.4%+3.47%+167.3%
'26/03/0263.1-0.7-1.1%+188.6%35095.09-319.4-0.9%+23.3%-0.2%+165.2%
'26/02/2663.8-2.7-4.06%+176.8%35414.49+1.420%+23.3%-4.06%+153.5%
'26/02/2566.5-1.4-2.06%+171.1%35413.07+712.25+2.05%+25.9%-4.11%+145.3%
'26/02/2467.9-0.6-0.88%+168.8%34700.82+927.56+2.75%+29.3%-3.63%+139.4%
'26/02/2368.5-1.6-2.28%+162.6%33773.26+167.55+0.5%+30%-2.78%+132.7%
'26/02/1170.1+2.4+3.55%+171.9%33605.71+532.74+1.61%+32.1%+1.94%+139.9%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1067.7-0.5-0.73%+169.9%33072.97+668.35+2.06%+34.8%-2.79%+135.2%
'26/02/0968.2+0.2+0.29%+170.7%32404.62+621.7+1.96%+37.4%-1.67%+133.3%
'26/02/0668-0.9-1.31%+167.2%31782.92-18.35-0.06%+37.3%-1.25%+129.9%
'26/02/0568.9-1.3-1.85%+162.3%31801.27-488.54-1.51%+35.3%-0.34%+127%
'26/02/0470.200%+162.3%32289.81+94.45+0.29%+35.7%-0.29%+126.6%
'26/02/0370.2+0.2+0.29%+163%32195.36+571.33+1.81%+38.1%-1.52%+124.9%
'26/02/027000%+163%31624.03-439.72-1.37%+36.2%+1.37%+126.8%
'26/01/3070-0.8-1.13%+160%32063.75-472.52-1.45%+34.2%+0.32%+125.8%
'26/01/2970.8+0.5+0.71%+161.9%32536.27-267.55-0.82%+33.1%+1.53%+128.7%
'26/01/2870.3+0.3+0.43%+163%32803.82+485.9+1.5%+35.1%-1.07%+127.9%
'26/01/2770+0.2+0.29%+163.8%32317.92+253.4+0.79%+36.2%-0.5%+127.5%
'26/01/2669.8-0.7-0.99%+161.1%32064.52+103.01+0.32%+36.6%-1.31%+124.5%
'26/01/2370.5-0.1-0.14%+160.8%31961.51+215.43+0.68%+37.6%-0.82%+123.2%
'26/01/2270.6-0.3-0.42%+159.7%31746.08+499.71+1.6%+39.8%-2.02%+119.9%
'26/01/2170.9-0.6-0.84%+157.5%31246.37-513.62-1.62%+37.5%+0.78%+120%
'26/01/2071.5+0.5+0.7%+159.3%31759.99+120.7+0.38%+38%+0.32%+121.3%
'26/01/1971-1.8-2.47%+152.9%31639.29+230.59+0.73%+39.1%-3.2%+113.8%
'26/01/1672.8-0.8-1.09%+150.1%31408.7+598.12+1.94%+41.8%-3.03%+108.4%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1573.6-0.1-0.14%+149.8%30810.58-131.2-0.42%+41.2%+0.28%+108.6%
'26/01/1473.7-0.6-0.81%+147.8%30941.78+234.56+0.76%+42.2%-1.57%+105.5%
'26/01/1374.3+1.2+1.64%+151.8%30707.22+139.93+0.46%+42.9%+1.18%+109%
'26/01/1273.1-1.1-1.48%+148.1%30567.29+278.33+0.92%+44.2%-2.4%+103.9%
'26/01/0974.2+4+5.7%+162.3%30288.96-71.59-0.24%+43.9%+5.94%+118.4%
'26/01/0870.2-0.1-0.14%+161.9%30360.55-74.92-0.25%+43.5%+0.11%+118.4%
'26/01/0770.3-1.4-1.95%+156.8%30435.47-140.83-0.46%+42.8%-1.49%+113.9%
'26/01/0671.7+1.2+1.7%+161.1%30576.3+471.26+1.57%+45.1%+0.13%+116.1%
'26/01/0570.5-1.8-2.49%+154.6%30105.04+755.23+2.57%+48.8%-5.06%+105.8%
'26/01/0272.3+0.8+1.12%+157.5%29349.81+386.21+1.33%+50.8%-0.21%+106.7%
'25/12/3171.5-1.4-1.92%+152.5%28963.6+256.47+0.89%+52.1%-2.81%+100.4%
'25/12/3072.900%+152.5%28707.13-103.76-0.36%+51.6%+0.36%+100.9%
'25/12/2972.9-2.1-2.8%+145.5%28810.89+254.87+0.89%+52.9%-3.69%+92.5%
'25/12/2675+3.3+4.6%+156.8%28556.02+184.04+0.65%+53.9%+3.95%+102.8%
'25/12/2471.700%+156.8%28371.98+61.51+0.22%+54.3%-0.22%+102.5%
'25/12/2371.7-1.3-1.78%+152.2%28310.47+160.83+0.57%+55.2%-2.35%+97%
'25/12/227300%+152.2%28149.64+453.29+1.64%+57.7%-1.64%+94.5%
'25/12/197300%+152.2%27696.35+227.82+0.83%+59%-0.83%+93.2%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1873-0.7-0.95%+149.8%27468.53-56.64-0.21%+58.7%-0.74%+91.1%
'25/12/1773.7-0.6-0.81%+147.8%27525.17-11.49-0.04%+58.6%-0.77%+89.2%
'25/12/1674.3-1-1.33%+144.5%27536.66-330.28-1.19%+56.7%-0.14%+87.8%
'25/12/1575.3+0.5+0.67%+146.1%27866.94-331.08-1.17%+54.9%+1.84%+91.2%
'25/12/1274.8+0.1+0.13%+146.5%28198.02+173.27+0.62%+55.8%-0.49%+90.6%
'25/12/1174.7-0.3-0.4%+145.5%28024.75-375.98-1.32%+53.8%+0.92%+91.7%
'25/12/1075+2.1+2.88%+152.5%28400.73+218.13+0.77%+55%+2.11%+97.6%
'25/12/0972.9-3.2-4.2%+141.9%28182.6-121.18-0.43%+54.3%-3.77%+87.6%
'25/12/0876.1-0.6-0.78%+140%28303.78+322.89+1.15%+56.1%-1.93%+83.9%
'25/12/0576.7+0.4+0.52%+141.3%27980.89+185.18+0.67%+57.1%-0.15%+84.2%
'25/12/0476.3+1.6+2.14%+146.5%27795.71+2.67+0.01%+57.1%+2.13%+89.3%
'25/12/0374.7+0.4+0.54%+147.8%27793.04+228.77+0.83%+58.4%-0.29%+89.3%
'25/12/0274.3+0.4+0.54%+149.1%27564.27+221.74+0.81%+59.7%-0.27%+89.4%
'25/12/0173.9-1-1.34%+145.8%27342.53-283.95-1.03%+58.1%-0.31%+87.7%
'25/11/2874.9+0.7+0.94%+148.1%27626.48+71.95+0.26%+58.5%+0.68%+89.6%
'25/11/2774.2+0.2+0.27%+148.8%27554.53+144.99+0.53%+59.3%-0.26%+89.4%
'25/11/2674+0.8+1.09%+151.5%27409.54+497.37+1.85%+62.3%-0.76%+89.2%
'25/11/2573.2+0.2+0.27%+152.2%26912.17+407.93+1.54%+64.8%-1.27%+87.4%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2473+1.8+2.53%+158.6%26504.24+69.3+0.26%+65.2%+2.27%+93.4%
'25/11/2171.2+0.1+0.14%+158.9%26434.94-991.42-3.61%+59.2%+3.75%+99.7%
'25/11/2071.1+0.2+0.28%+159.7%27426.36+846.24+3.18%+64.3%-2.9%+95.3%
'25/11/1970.9+0.4+0.57%+161.1%26580.12-176-0.66%+63.2%+1.23%+97.9%
'25/11/1870.5-2.6-3.56%+151.8%26756.12-691.19-2.52%+59.1%-1.04%+92.7%
'25/11/1773.1+1.4+1.95%+156.8%27447.31+49.81+0.18%+59.4%+1.77%+97.4%