≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8098 慶康科技 / K線比較(日)

8098 慶康科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
393400-7-1.75%4.88%400408.5389
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19738.6萬75247股/筆397.94.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
471,820萬143326張/筆390.7+11.5 (+2.96%)

連續漲跌: 首日下跌  ( -7元 / -1.75%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13393-7-1.75%-1.75%43675.12+583.25+1.35%+1.35%-3.1%-3.1%
'26/11/12400+11.5+2.96%+1.16%43091.87-1165.28-2.63%-1.32%+5.59%+2.47%
'26/11/11388.5-19-4.66%-3.56%44257.15+1545.23+3.62%+2.26%-8.28%-5.81%
'26/11/10407.5+8.5+2.13%-1.5%42711.92+1050.22+2.52%+4.83%-0.39%-6.34%
'26/11/09399-2.5-0.62%-2.12%41661.7+1960.06+4.94%+10%-5.56%-12.1%
'26/11/06401.5-12.5-3.02%-5.07%39701.64-1873.08-4.51%+5.05%+1.49%-10.1%
'26/11/05414-37-8.2%-12.9%41574.72-1374.19-3.2%+1.69%-5%-14.6%
'26/11/04451+4.5+1.01%-12%42948.91-358.63-0.83%+0.85%+1.84%-12.8%
'26/11/03446.5-3-0.67%-12.6%43307.54-1612.6-3.59%-2.77%+2.92%-9.8%
'26/11/02449.5-1-0.22%-12.8%44920.14-291.69-0.65%-3.4%+0.43%-9.36%
'26/10/30450.5+0.5+0.11%-12.7%45211.83-1156.5-2.49%-5.81%+2.6%-6.86%
'26/10/29450-19-4.05%-16.2%46368.33-667.25-1.42%-7.14%-2.63%-9.06%
'26/10/28469+23+5.16%-11.9%47035.58+939.35+2.04%-5.25%+3.12%-6.63%
'26/10/27446-5-1.11%-12.9%46096.23+54.8+0.12%-5.14%-1.23%-7.72%
'26/10/22451-24-5.05%-17.3%46041.43-846.34-1.81%-6.85%-3.24%-10.4%
'26/10/21475+19.5+4.28%-13.7%46887.77+594.84+1.28%-5.65%+3%-8.07%
'26/10/20455.5+2.5+0.55%-13.2%46292.93-529.15-1.13%-6.72%+1.68%-6.52%
'26/10/19453-14.5-3.1%-15.9%46822.08-289.18-0.61%-7.29%-2.49%-8.64%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16467.500%-15.9%47111.26+141.39+0.3%-7.01%-0.3%-8.92%
'26/10/15467.5-27-5.46%-20.5%46969.87-1655.96-3.41%-10.2%-2.05%-10.3%
'26/10/14494.5+6+1.23%-19.5%48625.83+284.52+0.59%-9.65%+0.64%-9.9%
'26/10/13488.5-15.5-3.08%-22%48341.31-960.65-1.95%-11.4%-1.13%-10.6%
'26/10/1250400%-22%49301.96-11.48-0.02%-11.4%+0.02%-10.6%
'26/10/08504-73-12.65%-31.9%49313.44-492.93-0.99%-12.3%-11.7%-19.6%
'26/10/07577+1+0.17%-31.8%49806.37-16.18-0.03%-12.3%+0.2%-19.4%
'26/10/06576-22-3.68%-34.3%49822.55+110.51+0.22%-12.1%-3.9%-22.1%
'26/10/05598-4-0.66%-34.7%49712.04+1236.3+2.55%-9.9%-3.21%-24.8%
'26/10/02602+51+9.26%-28.7%48475.74+122.25+0.25%-9.68%+9.01%-19%
'26/10/01551+61.5+12.56%-19.7%48353.49+413.36+0.86%-8.9%+11.7%-10.8%
'26/09/30489.5-12.5-2.49%-21.7%47940.13+308.17+0.65%-8.31%-3.14%-13.4%
'26/09/29502+62.5+14.22%-10.6%47631.96-392.64-0.82%-9.06%+15%-1.52%
'26/09/24439.5+24+5.78%-5.42%48024.6-132.69-0.28%-9.31%+6.06%+3.89%
'26/09/23415.5-11.5-2.69%-7.96%48157.29+357.12+0.75%-8.63%-3.44%+0.67%
'26/09/22427+24+5.96%-2.48%47800.17+81.33+0.17%-8.47%+5.79%+5.99%
'26/09/21403+4+1%-1.5%47718.84+538.09+1.14%-7.43%-0.14%+5.93%
'26/09/18399-1-0.25%-1.75%47180.75+892.75+1.93%-5.64%-2.18%+3.89%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17400+7+1.78%0%46288+439.1+0.96%-4.74%+0.82%+4.74%
'26/09/16393+1+0.26%+0.26%45848.9+337.41+0.74%-4.03%-0.48%+4.29%
'26/09/15392+2.5+0.64%+0.9%45511.49-351.03-0.77%-4.77%+1.41%+5.67%
'26/09/14389.5-0.5-0.13%+0.77%45862.52-322.33-0.7%-5.43%+0.57%+6.2%
'26/09/11390-2.5-0.64%+0.13%46184.85-755.64-1.61%-6.96%+0.97%+7.08%
'26/09/10392.5-13.5-3.33%-3.2%46940.49-242.87-0.51%-7.44%-2.82%+4.23%
'26/09/09406+3+0.74%-2.48%47183.36+77.58+0.16%-7.28%+0.58%+4.8%
'26/09/08403-4.5-1.1%-3.56%47105.78-220.49-0.47%-7.71%-0.63%+4.16%
'26/09/07407.5-14.5-3.44%-6.87%47326.27+775.14+1.67%-6.18%-5.11%-0.69%
'26/09/04422+11+2.68%-4.38%46551.13+693.47+1.51%-4.76%+1.17%+0.38%
'26/09/03411+4.5+1.11%-3.32%45857.66-307.06-0.67%-5.39%+1.78%+2.07%
'26/09/02406.5-4.5-1.09%-4.38%46164.72-784-1.67%-6.97%+0.58%+2.59%
'26/09/01411+21.5+5.52%+0.9%46948.72+820.25+1.78%-5.32%+3.74%+6.22%
'26/08/31389.5-2-0.51%+0.38%46128.47-202.98-0.44%-5.73%-0.07%+6.12%
'26/08/28391.5+10+2.62%+3.01%46331.45+356.23+0.77%-5%+1.85%+8.02%
'26/08/27381.5-4.5-1.17%+1.81%45975.22+142.6+0.31%-4.71%-1.48%+6.52%
'26/08/26386-1.5-0.39%+1.42%45832.62+663.16+1.47%-3.31%-1.86%+4.73%
'26/08/25387.5-6.5-1.65%-0.25%45169.46+407.14+0.91%-2.43%-2.56%+2.18%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24394+8.5+2.2%+1.95%44762.32-461.97-1.02%-3.43%+3.22%+5.37%
'26/08/21385.5-3-0.77%+1.16%45224.29+290.55+0.65%-2.8%-1.42%+3.96%
'26/08/20388.5+1.5+0.39%+1.55%44933.74+214.39+0.48%-2.34%-0.09%+3.89%
'26/08/19387+5+1.31%+2.88%44719.35-589.33-1.3%-3.61%+2.61%+6.48%
'26/08/18382-8-2.05%+0.77%45308.68-548.59-1.2%-4.76%-0.85%+5.53%
'26/08/1739000%+0.77%45857.27+46.26+0.1%-4.66%-0.1%+5.43%
'26/08/14390-10-2.5%-1.75%45811.01-210.47-0.46%-5.1%-2.04%+3.35%
'26/08/13400-29.5-6.87%-8.5%46021.48+503.41+1.11%-4.05%-7.98%-4.45%
'26/08/12429.5+35.5+9.01%-0.25%45518.07+397.35+0.88%-3.2%+8.13%+2.95%
'26/08/11394-9-2.23%-2.48%45120.72+191.96+0.43%-2.79%-2.66%+0.31%
'26/08/10403+3+0.75%-1.75%44928.76+702.85+1.59%-1.25%-0.84%-0.5%
'26/08/07400-9-2.2%-3.91%44225.91-170.79-0.38%-1.63%-1.82%-2.29%
'26/08/06409-3-0.73%-4.61%44396.7-214.9-0.48%-2.1%-0.25%-2.51%
'26/08/05412+32+8.42%+3.42%44611.6+1250.94+2.88%+0.73%+5.54%+2.7%
'26/08/04380-1.5-0.39%+3.01%43360.66-25.75-0.06%+0.67%-0.33%+2.35%
'26/08/03381.5+14+3.81%+6.94%43386.41+266.66+0.62%+1.29%+3.19%+5.65%
'26/07/31367.5+17.5+5%+12.3%43119.75+3186.45+7.98%+9.37%-2.98%+2.92%
'26/07/30350-13-3.58%+8.26%39933.3-105.88-0.26%+9.08%-3.32%-0.82%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29363-7.5-2.02%+6.07%40039.18-1564.18-3.76%+4.98%+1.74%+1.09%
'26/07/28370.5-15.5-4.02%+1.81%41603.36-2030.83-4.65%+0.09%+0.63%+1.72%
'26/07/27386+1.5+0.39%+2.21%43634.19-20.65-0.05%+0.05%+0.44%+2.16%
'26/07/24384.5+3+0.79%+3.01%43654.84-1195.97-2.67%-2.62%+3.46%+5.64%
'26/07/23381.5-5.5-1.42%+1.55%44850.81+25.03+0.06%-2.57%-1.48%+4.12%
'26/07/22387-1.5-0.39%+1.16%44825.78+592.91+1.34%-1.26%-1.73%+2.42%
'26/07/21388.5+3.5+0.91%+2.08%44232.87+1783.17+4.2%+2.89%-3.29%-0.81%
'26/07/20385-7.5-1.91%+0.13%42449.7-221.57-0.52%+2.35%-1.39%-2.23%
'26/07/17392.5-13.5-3.33%-3.2%42671.27-2953.71-6.47%-4.27%+3.14%+1.07%
'26/07/16406-10.5-2.52%-5.64%45624.98-6.61-0.01%-4.29%-2.51%-1.35%
'26/07/15416.5+12.5+3.09%-2.72%45631.59+893.64+2%-2.38%+1.09%-0.35%
'26/07/14404-3.5-0.86%-3.56%44737.95-642.57-1.42%-3.76%+0.56%+0.2%
'26/07/13407.5+8+2%-1.63%45380.52+25.91+0.06%-3.7%+1.94%+2.08%
'26/07/09399.5+15.5+4.04%+2.34%45354.61-379.8-0.83%-4.5%+4.87%+6.85%
'26/07/08384+1+0.26%+2.61%45734.41+255.3+0.56%-3.97%-0.3%+6.58%
'26/07/07383-12-3.04%-0.51%45479.11-1077.28-2.31%-6.19%-0.73%+5.68%
'26/07/06395-16.5-4.01%-4.5%46556.39-224.23-0.48%-6.64%-3.53%+2.14%
'26/07/03411.5+35+9.3%+4.38%46780.62+36.46+0.08%-6.57%+9.22%+10.9%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02376.5+8+2.17%+6.65%46744.16-274.83-0.58%-7.11%+2.75%+13.8%
'26/07/01368.5-0.5-0.14%+6.5%47018.99+893.08+1.94%-5.31%-2.08%+11.8%
'26/06/30369+15+4.24%+11%46125.91+1126.01+2.5%-2.94%+1.74%+14%
'26/06/29354-12-3.28%+7.38%44999.9+428.14+0.96%-2.01%-4.24%+9.39%
'26/06/26366+2+0.55%+7.97%44571.76-1683.5-3.64%-5.58%+4.19%+13.5%
'26/06/25364-5.5-1.49%+6.36%46255.26+211.66+0.46%-5.14%-1.95%+11.5%
'26/06/24369.5-0.5-0.14%+6.22%46043.6-1057.05-2.24%-7.27%+2.1%+13.5%
'26/06/23370-11-2.89%+3.15%47100.65-640.86-1.34%-8.52%-1.55%+11.7%
'26/06/22381+1+0.26%+3.42%47741.51+1276.31+2.75%-6%-2.49%+9.43%
'26/06/18380+2+0.53%+3.97%46465.2+587.81+1.28%-4.8%-0.75%+8.77%
'26/06/17378+10.5+2.86%+6.94%45877.39+68.2+0.15%-4.66%+2.71%+11.6%
'26/06/16367.5-2.5-0.68%+6.22%45809.19+412.2+0.91%-3.79%-1.59%+10%
'26/06/15370-4.5-1.2%+4.94%45396.99+1227.95+2.78%-1.12%-3.98%+6.06%
'26/06/12374.5+14.5+4.03%+9.17%44169.04+1019.58+2.36%+1.22%+1.67%+7.95%
'26/06/11360-9.5-2.57%+6.36%43149.46-76.08-0.18%+1.04%-2.39%+5.32%
'26/06/10369.5-5.5-1.47%+4.8%43225.54-1478.9-3.31%-2.3%+1.84%+7.1%
'26/06/09375+5+1.35%+6.22%44704.44+1201.66+2.76%+0.4%-1.41%+5.82%
'26/06/08370-10.5-2.76%+3.29%43502.78-1568.16-3.48%-3.1%+0.72%+6.38%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05380.5+5.5+1.47%+4.8%45070.94-606.52-1.33%-4.38%+2.8%+9.18%
'26/06/04375+13+3.59%+8.56%45677.46-781.7-1.68%-5.99%+5.27%+14.6%
'26/06/03362-7.5-2.03%+6.36%46459.16+901.85+1.98%-4.13%-4.01%+10.5%
'26/06/02369.5-7.5-1.99%+4.24%45557.31+219.4+0.48%-3.67%-2.47%+7.91%
'26/06/01377-3.5-0.92%+3.29%45337.91+604.97+1.35%-2.36%-2.27%+5.65%
'26/05/29380.500%+3.29%44732.94+1096.5+2.51%+0.09%-2.51%+3.2%
'26/05/28380.5-4-1.04%+2.21%43636.44-620.36-1.4%-1.31%+0.36%+3.52%
'26/05/27384.5-1.5-0.39%+1.81%44256.8+731.43+1.68%+0.34%-2.07%+1.47%
'26/05/26386-5.5-1.4%+0.38%43525.37-119.03-0.27%+0.07%-1.13%+0.31%
'26/05/25391.5+5.5+1.42%+1.81%43644.4+1376.43+3.26%+3.33%-1.84%-1.52%
'26/05/22386+6.5+1.71%+3.56%42267.97+899.76+2.18%+5.58%-0.47%-2.02%
'26/05/21379.5+8.5+2.29%+5.93%41368.21+1347.39+3.37%+9.13%-1.08%-3.2%
'26/05/20371-0.5-0.13%+5.79%40020.82-154.74-0.39%+8.71%+0.26%-2.92%
'26/05/19371.5+4.5+1.23%+7.08%40175.56-716.26-1.75%+6.81%+2.98%+0.28%
'26/05/18367-14-3.67%+3.15%40891.82-280.54-0.68%+6.08%-2.99%-2.93%
'26/05/15381-0.5-0.13%+3.01%41172.36-579.39-1.39%+4.61%+1.26%-1.59%
'26/05/14381.5-7.5-1.93%+1.03%41751.75+377.25+0.91%+5.56%-2.84%-4.53%
'26/05/13389-12-2.99%-2%41374.5-523.82-1.25%+4.24%-1.74%-6.24%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12401-32.5-7.5%-9.34%41898.32+108.26+0.26%+4.51%-7.76%-13.9%
'26/05/11433.5+61+16.38%+5.5%41790.06+186.12+0.45%+4.98%+15.9%+0.53%
'26/05/08372.5-10-2.61%+2.75%41603.94-329.84-0.79%+4.15%-1.82%-1.41%
'26/05/07382.5-6.5-1.67%+1.03%41933.78+794.93+1.93%+6.17%-3.6%-5.14%
'26/05/06389+1.5+0.39%+1.42%41138.85+369.56+0.91%+7.13%-0.52%-5.71%
'26/05/05387.5-21-5.14%-3.79%40769.29+64.15+0.16%+7.3%-5.3%-11.1%
'26/05/04408.5+14.5+3.68%-0.25%40705.14+1778.51+4.57%+12.2%-0.89%-12.5%
'26/04/30394+4.5+1.16%+0.9%38926.63-376.87-0.96%+11.1%+2.12%-10.2%
'26/04/29389.5-2-0.51%+0.38%39303.5-218.23-0.55%+10.5%+0.04%-10.1%
'26/04/28391.5+8.5+2.22%+2.61%39521.73-94.9-0.24%+10.2%+2.46%-7.63%
'26/04/27383-10-2.54%0%39616.63+684.23+1.76%+12.2%-4.3%-12.2%
'26/04/24393-6-1.5%-1.5%38932.4+1218.25+3.23%+15.8%-4.73%-17.3%
'26/04/23399-22-5.23%-6.65%37714.15-164.32-0.43%+15.3%-4.8%-22%
'26/04/22421-15.5-3.55%-9.97%37878.47+273.36+0.73%+16.1%-4.28%-26.1%
'26/04/21436.5-14-3.11%-12.8%37605.11+646.31+1.75%+18.2%-4.86%-30.9%
'26/04/20450.5+3.5+0.78%-12.1%36958.8+154.46+0.42%+18.7%+0.36%-30.7%
'26/04/17447+19.5+4.56%-8.07%36804.34-327.68-0.88%+17.6%+5.44%-25.7%
'26/04/16427.5-33-7.17%-14.7%37132.02+409.88+1.12%+18.9%-8.29%-33.6%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15460.5+39.5+9.38%-6.65%36722.14+426.02+1.17%+20.3%+8.21%-27%
'26/04/14421+49+13.17%+5.65%36296.12+838.83+2.37%+23.2%+10.8%-17.5%
'26/04/13372+36.5+10.88%+17.1%35457.29+39.46+0.11%+23.3%+10.8%-6.18%
'26/04/10335.5+3.5+1.05%+18.4%35417.83+556.67+1.6%+25.3%-0.55%-6.91%
'26/04/09332-4-1.19%+17%34861.16+99.78+0.29%+25.6%-1.48%-8.68%
'26/04/08336+11+3.38%+20.9%34761.38+1531.56+4.61%+31.4%-1.23%-10.5%
'26/04/07325-3-0.91%+19.8%33229.82+657.39+2.02%+34.1%-2.93%-14.3%
'26/04/02328-8-2.38%+17%32572.43-602.39-1.82%+31.7%-0.56%-14.7%
'26/04/01336+5.5+1.66%+18.9%33174.82+1451.83+4.58%+37.7%-2.92%-18.8%
'26/03/31330.5-6-1.78%+16.8%31722.99-795.17-2.45%+34.3%+0.67%-17.5%
'26/03/30336.5-12.5-3.58%+12.6%32518.16-594.43-1.8%+31.9%-1.78%-19.3%
'26/03/27349-1-0.29%+12.3%33112.59-225.03-0.68%+31%+0.39%-18.7%
'26/03/26350-16.5-4.5%+7.23%33337.62-101.49-0.3%+30.6%-4.2%-23.4%
'26/03/25366.5+19.5+5.62%+13.3%33439.11+826.87+2.54%+33.9%+3.08%-20.7%
'26/03/24347-6.5-1.84%+11.2%32612.24-110.26-0.34%+33.5%-1.5%-22.3%
'26/03/23353.5+57.5+19.43%+32.8%32722.5-821.38-2.45%+30.2%+21.9%+2.57%
'26/03/20296+6.5+2.25%+35.8%33543.88-145.8-0.43%+29.6%+2.68%+6.11%
'26/03/19289.5-0.5-0.17%+35.5%33689.68-658.9-1.92%+27.2%+1.75%+8.36%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18290+48+19.83%+62.4%34348.58+512.01+1.51%+29.1%+18.3%+33.3%
'26/03/17242-6.5-2.62%+58.1%33836.57+494.06+1.48%+31%-4.1%+27.2%
'26/03/16248.5+5.5+2.26%+61.7%33342.51-57.81-0.17%+30.8%+2.43%+31%
'26/03/13243+3+1.25%+63.8%33400.32-181.54-0.54%+30.1%+1.79%+33.7%
'26/03/12240-5-2.04%+60.4%33581.86-532.33-1.56%+28%-0.48%+32.4%
'26/03/11245+21+9.38%+75.4%34114.19+1342.32+4.1%+33.3%+5.28%+42.2%
'26/03/10224+6.5+2.99%+80.7%32771.87+661.45+2.06%+36%+0.93%+44.7%
'26/03/09217.5-5.5-2.47%+76.2%32110.42-1489.12-4.43%+30%+1.96%+46.2%
'26/03/06223-4-1.76%+73.1%33599.54-73.4-0.22%+29.7%-1.54%+43.4%
'26/03/05227-6-2.58%+68.7%33672.94+844.06+2.57%+33%-5.15%+35.6%
'26/03/04233-9.5-3.92%+62.1%32828.88-1494.77-4.35%+27.2%+0.43%+34.8%
'26/03/03242.5-0.5-0.21%+61.7%34323.65-771.44-2.2%+24.4%+1.99%+37.3%
'26/03/02243-9-3.57%+56%35095.09-319.4-0.9%+23.3%-2.67%+32.6%
'26/02/26252+7.5+3.07%+60.7%35414.49+1.420%+23.3%+3.07%+37.4%
'26/02/25244.5+1.5+0.62%+61.7%35413.07+712.25+2.05%+25.9%-1.43%+35.9%
'26/02/24243-7.5-2.99%+56.9%34700.82+927.56+2.75%+29.3%-5.74%+27.6%
'26/02/23250.5-2-0.79%+55.6%33773.26+167.55+0.5%+30%-1.29%+25.7%
'26/02/11252.5+12.5+5.21%+63.8%33605.71+532.74+1.61%+32.1%+3.6%+31.7%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10240+5+2.13%+67.2%33072.97+668.35+2.06%+34.8%+0.07%+32.5%
'26/02/09235+4+1.73%+70.1%32404.62+621.7+1.96%+37.4%-0.23%+32.7%
'26/02/06231+0.5+0.22%+70.5%31782.92-18.35-0.06%+37.3%+0.28%+33.2%
'26/02/05230.5+4+1.77%+73.5%31801.27-488.54-1.51%+35.3%+3.28%+38.3%
'26/02/04226.5-0.5-0.22%+73.1%32289.81+94.45+0.29%+35.7%-0.51%+37.5%
'26/02/03227+7+3.18%+78.6%32195.36+571.33+1.81%+38.1%+1.37%+40.5%
'26/02/02220-3-1.35%+76.2%31624.03-439.72-1.37%+36.2%+0.02%+40%
'26/01/30223-8.5-3.67%+69.8%32063.75-472.52-1.45%+34.2%-2.22%+35.5%
'26/01/29231.5-2-0.86%+68.3%32536.27-267.55-0.82%+33.1%-0.04%+35.2%
'26/01/28233.5-2.5-1.06%+66.5%32803.82+485.9+1.5%+35.1%-2.56%+31.4%
'26/01/27236-1.5-0.63%+65.5%32317.92+253.4+0.79%+36.2%-1.42%+29.3%
'26/01/26237.5+8.5+3.71%+71.6%32064.52+103.01+0.32%+36.6%+3.39%+35%
'26/01/23229-6-2.55%+67.2%31961.51+215.43+0.68%+37.6%-3.23%+29.7%
'26/01/22235-9-3.69%+61.1%31746.08+499.71+1.6%+39.8%-5.29%+21.3%
'26/01/21244+2+0.83%+62.4%31246.37-513.62-1.62%+37.5%+2.45%+24.9%
'26/01/20242+14.5+6.37%+72.7%31759.99+120.7+0.38%+38%+5.99%+34.7%
'26/01/19227.5+4+1.79%+75.8%31639.29+230.59+0.73%+39.1%+1.06%+36.8%
'26/01/16223.5-4.5-1.97%+72.4%31408.7+598.12+1.94%+41.8%-3.91%+30.6%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15228-2-0.87%+70.9%30810.58-131.2-0.42%+41.2%-0.45%+29.7%
'26/01/14230+1+0.44%+71.6%30941.78+234.56+0.76%+42.2%-0.32%+29.4%
'26/01/13229+4+1.78%+74.7%30707.22+139.93+0.46%+42.9%+1.32%+31.8%
'26/01/12225+2+0.9%+76.2%30567.29+278.33+0.92%+44.2%-0.02%+32%
'26/01/09223+3+1.36%+78.6%30288.96-71.59-0.24%+43.9%+1.6%+34.8%
'26/01/08220-1-0.45%+77.8%30360.55-74.92-0.25%+43.5%-0.2%+34.3%
'26/01/07221-2-0.9%+76.2%30435.47-140.83-0.46%+42.8%-0.44%+33.4%
'26/01/06223-7-3.04%+70.9%30576.3+471.26+1.57%+45.1%-4.61%+25.8%
'26/01/05230-1-0.43%+70.1%30105.04+755.23+2.57%+48.8%-3%+21.3%
'26/01/02231-4-1.7%+67.2%29349.81+386.21+1.33%+50.8%-3.03%+16.4%
'25/12/31235+16.5+7.55%+79.9%28963.6+256.47+0.89%+52.1%+6.66%+27.7%
'25/12/30218.5-1.5-0.68%+78.6%28707.13-103.76-0.36%+51.6%-0.32%+27%
'25/12/29220-7.5-3.3%+72.7%28810.89+254.87+0.89%+52.9%-4.19%+19.8%
'25/12/26227.5+8+3.64%+79%28556.02+184.04+0.65%+53.9%+2.99%+25.1%
'25/12/24219.5-3.5-1.57%+76.2%28371.98+61.51+0.22%+54.3%-1.79%+22%
'25/12/23223-2.5-1.11%+74.3%28310.47+160.83+0.57%+55.2%-1.68%+19.1%
'25/12/22225.5-4-1.74%+71.2%28149.64+453.29+1.64%+57.7%-3.38%+13.5%
'25/12/19229.5-0.5-0.22%+70.9%27696.35+227.82+0.83%+59%-1.05%+11.9%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18230+3.5+1.55%+73.5%27468.53-56.64-0.21%+58.7%+1.76%+14.8%
'25/12/17226.5-4-1.74%+70.5%27525.17-11.49-0.04%+58.6%-1.7%+11.9%
'25/12/16230.5+6.5+2.9%+75.4%27536.66-330.28-1.19%+56.7%+4.09%+18.7%
'25/12/15224+0.5+0.22%+75.8%27866.94-331.08-1.17%+54.9%+1.39%+21%
'25/12/12223.5+2.5+1.13%+77.8%28198.02+173.27+0.62%+55.8%+0.51%+22%
'25/12/11221-10-4.33%+70.1%28024.75-375.98-1.32%+53.8%-3.01%+16.3%
'25/12/10231+1+0.43%+70.9%28400.73+218.13+0.77%+55%-0.34%+15.9%
'25/12/09230+2+0.88%+72.4%28182.6-121.18-0.43%+54.3%+1.31%+18.1%
'25/12/08228-19-7.69%+59.1%28303.78+322.89+1.15%+56.1%-8.84%+3.02%
'25/12/05247+8.5+3.56%+64.8%27980.89+185.18+0.67%+57.1%+2.89%+7.65%
'25/12/04238.5-1.5-0.62%+63.8%27795.71+2.67+0.01%+57.1%-0.63%+6.61%
'25/12/03240+20.5+9.34%+79%27793.04+228.77+0.83%+58.4%+8.51%+20.6%
'25/12/02219.5-2.5-1.13%+77%27564.27+221.74+0.81%+59.7%-1.94%+17.3%
'25/12/01222+1.5+0.68%+78.2%27342.53-283.95-1.03%+58.1%+1.71%+20.1%
'25/11/28220.5+1+0.46%+79%27626.48+71.95+0.26%+58.5%+0.2%+20.5%
'25/11/27219.5+1.5+0.69%+80.3%27554.53+144.99+0.53%+59.3%+0.16%+20.9%
'25/11/26218-8-3.54%+73.9%27409.54+497.37+1.85%+62.3%-5.39%+11.6%
'25/11/25226-2-0.88%+72.4%26912.17+407.93+1.54%+64.8%-2.42%+7.58%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24228+1+0.44%+73.1%26504.24+69.3+0.26%+65.2%+0.18%+7.91%
'25/11/21227-14-5.81%+63.1%26434.94-991.42-3.61%+59.2%-2.2%+3.83%
'25/11/20241+3.5+1.47%+65.5%27426.36+846.24+3.18%+64.3%-1.71%+1.16%
'25/11/19237.5-7-2.86%+60.7%26580.12-176-0.66%+63.2%-2.2%-2.5%
'25/11/18244.5-0.5-0.2%+60.4%26756.12-691.19-2.52%+59.1%+2.32%+1.28%
'25/11/17245+1+0.41%+61.1%27447.31+49.81+0.18%+59.4%+0.23%+1.65%