≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8097 常珵 / K線比較(日)

8097 常珵

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7547.7500%1.36%47.947.947.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1781.43萬21813股/筆47.683N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34160.9萬39874張/筆47.23-0.05 (-0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 常珵董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:06)

• 補充說明-常珵2025/7/30發佈「常珵配合檢調單位執行搜索調查」之重訊，公司接獲該股東告知其個人事項之調查，已獲不起訴處分。 (公告訊息 10/12 18:04)

• 常珵自2026年第三季起變更會計師事務所及簽證會計師 (公告訊息 09/23 16:46)

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.7500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1247.75-0.05-0.1%-0.1%43091.87-1165.28-2.63%-1.32%+2.53%+1.21%
'26/11/1147.8+0.1+0.21%+0.1%44257.15+1545.23+3.62%+2.26%-3.41%-2.15%
'26/11/1047.7-0.3-0.62%-0.52%42711.92+1050.22+2.52%+4.83%-3.14%-5.35%
'26/11/0948-0.5-1.03%-1.55%41661.7+1960.06+4.94%+10%-5.97%-11.6%
'26/11/0648.5+0.7+1.46%-0.1%39701.64-1873.08-4.51%+5.05%+5.97%-5.16%
'26/11/0547.8+0.1+0.21%+0.1%41574.72-1374.19-3.2%+1.69%+3.41%-1.59%
'26/11/0447.7+0.15+0.32%+0.42%42948.91-358.63-0.83%+0.85%+1.15%-0.43%
'26/11/0347.55-0.6-1.25%-0.83%43307.54-1612.6-3.59%-2.77%+2.34%+1.94%
'26/11/0248.15-0.05-0.1%-0.93%44920.14-291.69-0.65%-3.4%+0.55%+2.47%
'26/10/3048.2-0.05-0.1%-1.04%45211.83-1156.5-2.49%-5.81%+2.39%+4.77%
'26/10/2948.25-0.2-0.41%-1.44%46368.33-667.25-1.42%-7.14%+1.01%+5.7%
'26/10/2848.45-0.05-0.1%-1.55%47035.58+939.35+2.04%-5.25%-2.14%+3.71%
'26/10/2748.5+0.3+0.62%-0.93%46096.23+54.8+0.12%-5.14%+0.5%+4.21%
'26/10/2248.2-0.05-0.1%-1.04%46041.43-846.34-1.81%-6.85%+1.71%+5.82%
'26/10/2148.25+0.05+0.1%-0.93%46887.77+594.84+1.28%-5.65%-1.18%+4.72%
'26/10/2048.2-0.2-0.41%-1.34%46292.93-529.15-1.13%-6.72%+0.72%+5.38%
'26/10/1948.4+0.2+0.41%-0.93%46822.08-289.18-0.61%-7.29%+1.02%+6.36%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.2+0.05+0.1%-0.83%47111.26+141.39+0.3%-7.01%-0.2%+6.18%
'26/10/1548.15-0.05-0.1%-0.93%46969.87-1655.96-3.41%-10.2%+3.31%+9.25%
'26/10/1448.2-0.4-0.82%-1.75%48625.83+284.52+0.59%-9.65%-1.41%+7.9%
'26/10/1348.6+0.4+0.83%-0.93%48341.31-960.65-1.95%-11.4%+2.78%+10.5%
'26/10/1248.200%-0.93%49301.96-11.48-0.02%-11.4%+0.02%+10.5%
'26/10/0848.2-0.1-0.21%-1.14%49313.44-492.93-0.99%-12.3%+0.78%+11.2%
'26/10/0748.3-0.15-0.31%-1.44%49806.37-16.18-0.03%-12.3%-0.28%+10.9%
'26/10/0648.45-0.4-0.82%-2.25%49822.55+110.51+0.22%-12.1%-1.04%+9.89%
'26/10/0548.85+0.05+0.1%-2.15%49712.04+1236.3+2.55%-9.9%-2.45%+7.75%
'26/10/0248.8+0.25+0.51%-1.65%48475.74+122.25+0.25%-9.68%+0.26%+8.03%
'26/10/0148.55+0.05+0.1%-1.55%48353.49+413.36+0.86%-8.9%-0.76%+7.35%
'26/09/3048.5+0.35+0.73%-0.83%47940.13+308.17+0.65%-8.31%+0.08%+7.48%
'26/09/2948.1500%-0.83%47631.96-392.64-0.82%-9.06%+0.82%+8.23%
'26/09/2448.15-0.55-1.13%-1.95%48024.6-132.69-0.28%-9.31%-0.85%+7.36%
'26/09/2348.7-0.55-1.12%-3.05%48157.29+357.12+0.75%-8.63%-1.87%+5.58%
'26/09/2249.25-0.4-0.81%-3.83%47800.17+81.33+0.17%-8.47%-0.98%+4.65%
'26/09/2149.65+0.5+1.02%-2.85%47718.84+538.09+1.14%-7.43%-0.12%+4.58%
'26/09/1849.15+0.3+0.61%-2.25%47180.75+892.75+1.93%-5.64%-1.32%+3.39%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.85+0.6+1.24%-1.04%46288+439.1+0.96%-4.74%+0.28%+3.7%
'26/09/1648.25-0.05-0.1%-1.14%45848.9+337.41+0.74%-4.03%-0.84%+2.9%
'26/09/1548.300%-1.14%45511.49-351.03-0.77%-4.77%+0.77%+3.63%
'26/09/1448.3-0.1-0.21%-1.34%45862.52-322.33-0.7%-5.43%+0.49%+4.09%
'26/09/1148.4-0.1-0.21%-1.55%46184.85-755.64-1.61%-6.96%+1.4%+5.41%
'26/09/1048.5-0.15-0.31%-1.85%46940.49-242.87-0.51%-7.44%+0.2%+5.59%
'26/09/0948.65+0.1+0.21%-1.65%47183.36+77.58+0.16%-7.28%+0.05%+5.64%
'26/09/0848.55-0.35-0.72%-2.35%47105.78-220.49-0.47%-7.71%-0.25%+5.36%
'26/09/0748.9-0.1-0.2%-2.55%47326.27+775.14+1.67%-6.18%-1.87%+3.63%
'26/09/0449+0.2+0.41%-2.15%46551.13+693.47+1.51%-4.76%-1.1%+2.61%
'26/09/0348.8-0.35-0.71%-2.85%45857.66-307.06-0.67%-5.39%-0.04%+2.54%
'26/09/0249.15+0.15+0.31%-2.55%46164.72-784-1.67%-6.97%+1.98%+4.42%
'26/09/0149-0.2-0.41%-2.95%46948.72+820.25+1.78%-5.32%-2.19%+2.37%
'26/08/3149.2+0.15+0.31%-2.65%46128.47-202.98-0.44%-5.73%+0.75%+3.08%
'26/08/2849.05-0.2-0.41%-3.05%46331.45+356.23+0.77%-5%-1.18%+1.96%
'26/08/2749.25+0.25+0.51%-2.55%45975.22+142.6+0.31%-4.71%+0.2%+2.16%
'26/08/2649-0.45-0.91%-3.44%45832.62+663.16+1.47%-3.31%-2.38%-0.13%
'26/08/2549.45+0.05+0.1%-3.34%45169.46+407.14+0.91%-2.43%-0.81%-0.91%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449.400%-3.34%44762.32-461.97-1.02%-3.43%+1.02%+0.09%
'26/08/2149.4-0.1-0.2%-3.54%45224.29+290.55+0.65%-2.8%-0.85%-0.73%
'26/08/2049.5-0.9-1.79%-5.26%44933.74+214.39+0.48%-2.34%-2.27%-2.92%
'26/08/1950.4-0.1-0.2%-5.45%44719.35-589.33-1.3%-3.61%+1.1%-1.84%
'26/08/1850.500%-5.45%45308.68-548.59-1.2%-4.76%+1.2%-0.69%
'26/08/1750.5-0.1-0.2%-5.63%45857.27+46.26+0.1%-4.66%-0.3%-0.97%
'26/08/1450.6-0.4-0.78%-6.37%45811.01-210.47-0.46%-5.1%-0.32%-1.27%
'26/08/135100%-6.37%46021.48+503.41+1.11%-4.05%-1.11%-2.32%
'26/08/1251-0.1-0.2%-6.56%45518.07+397.35+0.88%-3.2%-1.08%-3.35%
'26/08/1151.1-0.2-0.39%-6.92%45120.72+191.96+0.43%-2.79%-0.82%-4.13%
'26/08/1051.3-0.5-0.97%-7.82%44928.76+702.85+1.59%-1.25%-2.56%-6.57%
'26/08/0751.800%-7.82%44225.91-170.79-0.38%-1.63%+0.38%-6.19%
'26/08/0651.800%-7.82%44396.7-214.9-0.48%-2.1%+0.48%-5.72%
'26/08/0551.8-2.6-4.78%-12.2%44611.6+1250.94+2.88%+0.73%-7.66%-12.9%
'26/08/0454.4+2+3.82%-8.87%43360.66-25.75-0.06%+0.67%+3.88%-9.54%
'26/08/0352.4+0.6+1.16%-7.82%43386.41+266.66+0.62%+1.29%+0.54%-9.11%
'26/07/3151.8+0.7+1.37%-6.56%43119.75+3186.45+7.98%+9.37%-6.61%-15.9%
'26/07/3051.1+0.1+0.2%-6.37%39933.3-105.88-0.26%+9.08%+0.46%-15.5%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951-0.3-0.58%-6.92%40039.18-1564.18-3.76%+4.98%+3.18%-11.9%
'26/07/2851.3-0.8-1.54%-8.35%41603.36-2030.83-4.65%+0.09%+3.11%-8.44%
'26/07/2752.100%-8.35%43634.19-20.65-0.05%+0.05%+0.05%-8.4%
'26/07/2452.1-0.2-0.38%-8.7%43654.84-1195.97-2.67%-2.62%+2.29%-6.08%
'26/07/2352.3-0.2-0.38%-9.05%44850.81+25.03+0.06%-2.57%-0.44%-6.48%
'26/07/2252.5+0.4+0.77%-8.35%44825.78+592.91+1.34%-1.26%-0.57%-7.09%
'26/07/2152.1-0.2-0.38%-8.7%44232.87+1783.17+4.2%+2.89%-4.58%-11.6%
'26/07/2052.3-0.7-1.32%-9.91%42449.7-221.57-0.52%+2.35%-0.8%-12.3%
'26/07/1753-1.4-2.57%-12.2%42671.27-2953.71-6.47%-4.27%+3.9%-7.95%
'26/07/1654.4-1.1-1.98%-14%45624.98-6.61-0.01%-4.29%-1.97%-9.68%
'26/07/1555.5+0.4+0.73%-13.3%45631.59+893.64+2%-2.38%-1.27%-11%
'26/07/1455.1-1.1-1.96%-15%44737.95-642.57-1.42%-3.76%-0.54%-11.3%
'26/07/1356.2-1-1.75%-16.5%45380.52+25.91+0.06%-3.7%-1.81%-12.8%
'26/07/0957.2-0.3-0.52%-17%45354.61-379.8-0.83%-4.5%+0.31%-12.5%
'26/07/0857.5-0.1-0.17%-17.1%45734.41+255.3+0.56%-3.97%-0.73%-13.1%
'26/07/0757.6+0.1+0.17%-17%45479.11-1077.28-2.31%-6.19%+2.48%-10.8%
'26/07/0657.5-0.5-0.86%-17.7%46556.39-224.23-0.48%-6.64%-0.38%-11%
'26/07/035800%-17.7%46780.62+36.46+0.08%-6.57%-0.08%-11.1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258-0.7-1.19%-18.7%46744.16-274.83-0.58%-7.11%-0.61%-11.5%
'26/07/0158.7-1.3-2.17%-20.4%47018.99+893.08+1.94%-5.31%-4.11%-15.1%
'26/06/3060+2+3.45%-17.7%46125.91+1126.01+2.5%-2.94%+0.95%-14.7%
'26/06/2958-0.1-0.17%-17.8%44999.9+428.14+0.96%-2.01%-1.13%-15.8%
'26/06/2658.1-1-1.69%-19.2%44571.76-1683.5-3.64%-5.58%+1.95%-13.6%
'26/06/2559.1-0.8-1.34%-20.3%46255.26+211.66+0.46%-5.14%-1.8%-15.1%
'26/06/2459.9-0.9-1.48%-21.5%46043.6-1057.05-2.24%-7.27%+0.76%-14.2%
'26/06/2360.8-0.2-0.33%-21.7%47100.65-640.86-1.34%-8.52%+1.01%-13.2%
'26/06/2261+0.7+1.16%-20.8%47741.51+1276.31+2.75%-6%-1.59%-14.8%
'26/06/1860.3+1.6+2.73%-18.7%46465.2+587.81+1.28%-4.8%+1.45%-13.9%
'26/06/1758.7+1+1.73%-17.2%45877.39+68.2+0.15%-4.66%+1.58%-12.6%
'26/06/1657.7-0.6-1.03%-18.1%45809.19+412.2+0.91%-3.79%-1.94%-14.3%
'26/06/1558.3-1.5-2.51%-20.2%45396.99+1227.95+2.78%-1.12%-5.29%-19%
'26/06/1259.8+0.7+1.18%-19.2%44169.04+1019.58+2.36%+1.22%-1.18%-20.4%
'26/06/1159.1+0.1+0.17%-19.1%43149.46-76.08-0.18%+1.04%+0.35%-20.1%
'26/06/1059+1.3+2.25%-17.2%43225.54-1478.9-3.31%-2.3%+5.56%-14.9%
'26/06/0957.7-0.3-0.52%-17.7%44704.44+1201.66+2.76%+0.4%-3.28%-18.1%
'26/06/0858+0.4+0.69%-17.1%43502.78-1568.16-3.48%-3.1%+4.17%-14%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.6+0.4+0.7%-16.5%45070.94-606.52-1.33%-4.38%+2.03%-12.1%
'26/06/0457.2-2.7-4.51%-20.3%45677.46-781.7-1.68%-5.99%-2.83%-14.3%
'26/06/0359.9-1.3-2.12%-22%46459.16+901.85+1.98%-4.13%-4.1%-17.8%
'26/06/0261.2+1.4+2.34%-20.2%45557.31+219.4+0.48%-3.67%+1.86%-16.5%
'26/06/0159.8+1+1.7%-18.8%45337.91+604.97+1.35%-2.36%+0.35%-16.4%
'26/05/2958.8+1+1.73%-17.4%44732.94+1096.5+2.51%+0.09%-0.78%-17.5%
'26/05/2857.8+0.1+0.17%-17.2%43636.44-620.36-1.4%-1.31%+1.57%-15.9%
'26/05/2757.7+0.1+0.17%-17.1%44256.8+731.43+1.68%+0.34%-1.51%-17.4%
'26/05/2657.6-0.4-0.69%-17.7%43525.37-119.03-0.27%+0.07%-0.42%-17.7%
'26/05/2558+0.7+1.22%-16.7%43644.4+1376.43+3.26%+3.33%-2.04%-20%
'26/05/2257.3+0.3+0.53%-16.2%42267.97+899.76+2.18%+5.58%-1.65%-21.8%
'26/05/2157-0.3-0.52%-16.7%41368.21+1347.39+3.37%+9.13%-3.89%-25.8%
'26/05/2057.3+1.9+3.43%-13.8%40020.82-154.74-0.39%+8.71%+3.82%-22.5%
'26/05/1955.4-0.9-1.6%-15.2%40175.56-716.26-1.75%+6.81%+0.15%-22%
'26/05/1856.3+2.6+4.84%-11.1%40891.82-280.54-0.68%+6.08%+5.52%-17.2%
'26/05/1553.7+1.2+2.29%-9.05%41172.36-579.39-1.39%+4.61%+3.68%-13.7%
'26/05/1452.5+0.2+0.38%-8.7%41751.75+377.25+0.91%+5.56%-0.53%-14.3%
'26/05/1352.3+0.4+0.77%-8%41374.5-523.82-1.25%+4.24%+2.02%-12.2%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.900%-8%41898.32+108.26+0.26%+4.51%-0.26%-12.5%
'26/05/1151.9-0.7-1.33%-9.22%41790.06+186.12+0.45%+4.98%-1.78%-14.2%
'26/05/0852.6+1+1.94%-7.46%41603.94-329.84-0.79%+4.15%+2.73%-11.6%
'26/05/0751.6+0.3+0.58%-6.92%41933.78+794.93+1.93%+6.17%-1.35%-13.1%
'26/05/0651.3-0.4-0.77%-7.64%41138.85+369.56+0.91%+7.13%-1.68%-14.8%
'26/05/0551.7+0.1+0.19%-7.46%40769.29+64.15+0.16%+7.3%+0.03%-14.8%
'26/05/0451.6+0.7+1.38%-6.19%40705.14+1778.51+4.57%+12.2%-3.19%-18.4%
'26/04/3050.9-0.9-1.74%-7.82%38926.63-376.87-0.96%+11.1%-0.78%-18.9%
'26/04/2951.800%-7.82%39303.5-218.23-0.55%+10.5%+0.55%-18.3%
'26/04/2851.8+0.7+1.37%-6.56%39521.73-94.9-0.24%+10.2%+1.61%-16.8%
'26/04/2751.1+0.2+0.39%-6.19%39616.63+684.23+1.76%+12.2%-1.37%-18.4%
'26/04/2450.9-0.7-1.36%-7.46%38932.4+1218.25+3.23%+15.8%-4.59%-23.3%
'26/04/2351.6+0.3+0.58%-6.92%37714.15-164.32-0.43%+15.3%+1.01%-22.2%
'26/04/2251.3-0.3-0.58%-7.46%37878.47+273.36+0.73%+16.1%-1.31%-23.6%
'26/04/2151.6-1-1.9%-9.22%37605.11+646.31+1.75%+18.2%-3.65%-27.4%
'26/04/2052.6-0.9-1.68%-10.7%36958.8+154.46+0.42%+18.7%-2.1%-29.4%
'26/04/1753.5-0.5-0.93%-11.6%36804.34-327.68-0.88%+17.6%-0.05%-29.2%
'26/04/1654+0.2+0.37%-11.2%37132.02+409.88+1.12%+18.9%-0.75%-30.2%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.8-1.2-2.18%-13.2%36722.14+426.02+1.17%+20.3%-3.35%-33.5%
'26/04/1455-0.5-0.9%-14%36296.12+838.83+2.37%+23.2%-3.27%-37.1%
'26/04/1355.5+0.2+0.36%-13.7%35457.29+39.46+0.11%+23.3%+0.25%-37%
'26/04/1055.3+0.3+0.55%-13.2%35417.83+556.67+1.6%+25.3%-1.05%-38.5%
'26/04/0955-0.7-1.26%-14.3%34861.16+99.78+0.29%+25.6%-1.55%-39.9%
'26/04/0855.7+0.6+1.09%-13.3%34761.38+1531.56+4.61%+31.4%-3.52%-44.8%
'26/04/0755.1-0.3-0.54%-13.8%33229.82+657.39+2.02%+34.1%-2.56%-47.9%
'26/04/0255.4-0.1-0.18%-14%32572.43-602.39-1.82%+31.7%+1.64%-45.6%
'26/04/0155.5+0.3+0.54%-13.5%33174.82+1451.83+4.58%+37.7%-4.04%-51.2%
'26/03/3155.2-0.1-0.18%-13.7%31722.99-795.17-2.45%+34.3%+2.27%-48%
'26/03/3055.3+0.3+0.55%-13.2%32518.16-594.43-1.8%+31.9%+2.35%-45.1%
'26/03/2755+0.2+0.36%-12.9%33112.59-225.03-0.68%+31%+1.04%-43.9%
'26/03/2654.8-0.3-0.54%-13.3%33337.62-101.49-0.3%+30.6%-0.24%-44%
'26/03/2555.1+0.2+0.36%-13%33439.11+826.87+2.54%+33.9%-2.18%-46.9%
'26/03/2454.9-2.9-5.02%-17.4%32612.24-110.26-0.34%+33.5%-4.68%-50.9%
'26/03/2357.8+0.1+0.17%-17.2%32722.5-821.38-2.45%+30.2%+2.62%-47.4%
'26/03/2057.7-0.8-1.37%-18.4%33543.88-145.8-0.43%+29.6%-0.94%-48%
'26/03/1958.5-0.2-0.34%-18.7%33689.68-658.9-1.92%+27.2%+1.58%-45.8%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.700%-18.7%34348.58+512.01+1.51%+29.1%-1.51%-47.7%
'26/03/1758.7-0.5-0.84%-19.3%33836.57+494.06+1.48%+31%-2.32%-50.3%
'26/03/1659.2-0.7-1.17%-20.3%33342.51-57.81-0.17%+30.8%-1%-51%
'26/03/1359.9+1.5+2.57%-18.2%33400.32-181.54-0.54%+30.1%+3.11%-48.3%
'26/03/1258.4+2.5+4.47%-14.6%33581.86-532.33-1.56%+28%+6.03%-42.6%
'26/03/1155.9+1.1+2.01%-12.9%34114.19+1342.32+4.1%+33.3%-2.09%-46.1%
'26/03/1054.8-0.2-0.36%-13.2%32771.87+661.45+2.06%+36%-2.42%-49.2%
'26/03/0955+0.2+0.36%-12.9%32110.42-1489.12-4.43%+30%+4.79%-42.9%
'26/03/0654.8+1+1.86%-11.2%33599.54-73.4-0.22%+29.7%+2.08%-40.9%
'26/03/0553.8+0.3+0.56%-10.7%33672.94+844.06+2.57%+33%-2.01%-43.8%
'26/03/0453.5-0.5-0.93%-11.6%32828.88-1494.77-4.35%+27.2%+3.42%-38.8%
'26/03/0354-0.3-0.55%-12.1%34323.65-771.44-2.2%+24.4%+1.65%-36.5%
'26/03/0254.300%-12.1%35095.09-319.4-0.9%+23.3%+0.9%-35.4%
'26/02/2654.3+0.1+0.18%-11.9%35414.49+1.420%+23.3%+0.18%-35.2%
'26/02/2554.2-1-1.81%-13.5%35413.07+712.25+2.05%+25.9%-3.86%-39.4%
'26/02/2455.2-0.4-0.72%-14.1%34700.82+927.56+2.75%+29.3%-3.47%-43.4%
'26/02/2355.6-0.6-1.07%-15%33773.26+167.55+0.5%+30%-1.57%-45%
'26/02/1156.2-0.1-0.18%-15.2%33605.71+532.74+1.61%+32.1%-1.79%-47.2%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.3-0.3-0.53%-15.6%33072.97+668.35+2.06%+34.8%-2.59%-50.4%
'26/02/0956.6+0.4+0.71%-15%32404.62+621.7+1.96%+37.4%-1.25%-52.5%
'26/02/0656.2+0.1+0.18%-14.9%31782.92-18.35-0.06%+37.3%+0.24%-52.2%
'26/02/0556.100%-14.9%31801.27-488.54-1.51%+35.3%+1.51%-50.1%
'26/02/0456.100%-14.9%32289.81+94.45+0.29%+35.7%-0.29%-50.5%
'26/02/0356.1+1.7+3.12%-12.2%32195.36+571.33+1.81%+38.1%+1.31%-50.3%
'26/02/0254.4-1.1-1.98%-14%31624.03-439.72-1.37%+36.2%-0.61%-50.2%
'26/01/3055.5-0.1-0.18%-14.1%32063.75-472.52-1.45%+34.2%+1.27%-48.4%
'26/01/2955.6-0.9-1.59%-15.5%32536.27-267.55-0.82%+33.1%-0.77%-48.6%
'26/01/2856.5-0.4-0.7%-16.1%32803.82+485.9+1.5%+35.1%-2.2%-51.2%
'26/01/2756.9-0.3-0.52%-16.5%32317.92+253.4+0.79%+36.2%-1.31%-52.7%
'26/01/2657.2+0.1+0.18%-16.4%32064.52+103.01+0.32%+36.6%-0.14%-53%
'26/01/2357.1+0.1+0.18%-16.2%31961.51+215.43+0.68%+37.6%-0.5%-53.8%
'26/01/2257+0.8+1.42%-15%31746.08+499.71+1.6%+39.8%-0.18%-54.8%
'26/01/2156.2+0.7+1.26%-14%31246.37-513.62-1.62%+37.5%+2.88%-51.5%
'26/01/2055.5-1.8-3.14%-16.7%31759.99+120.7+0.38%+38%-3.52%-54.7%
'26/01/1957.3+0.3+0.53%-16.2%31639.29+230.59+0.73%+39.1%-0.2%-55.3%
'26/01/1657-1.9-3.23%-18.9%31408.7+598.12+1.94%+41.8%-5.17%-60.7%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.9-0.8-1.34%-20%30810.58-131.2-0.42%+41.2%-0.92%-61.2%
'26/01/1459.7+0.1+0.17%-19.9%30941.78+234.56+0.76%+42.2%-0.59%-62.1%
'26/01/1359.6+0.5+0.85%-19.2%30707.22+139.93+0.46%+42.9%+0.39%-62.1%
'26/01/1259.1-0.8-1.34%-20.3%30567.29+278.33+0.92%+44.2%-2.26%-64.5%
'26/01/0959.9+0.8+1.35%-19.2%30288.96-71.59-0.24%+43.9%+1.59%-63.1%
'26/01/0859.1-0.5-0.84%-19.9%30360.55-74.92-0.25%+43.5%-0.59%-63.4%
'26/01/0759.6-0.4-0.67%-20.4%30435.47-140.83-0.46%+42.8%-0.21%-63.3%
'26/01/066000%-20.4%30576.3+471.26+1.57%+45.1%-1.57%-65.5%
'26/01/0560-1.1-1.8%-21.8%30105.04+755.23+2.57%+48.8%-4.37%-70.7%
'26/01/0261.1+0.3+0.49%-21.5%29349.81+386.21+1.33%+50.8%-0.84%-72.3%
'25/12/3160.8-0.5-0.82%-22.1%28963.6+256.47+0.89%+52.1%-1.71%-74.2%
'25/12/3061.3-0.5-0.81%-22.7%28707.13-103.76-0.36%+51.6%-0.45%-74.3%
'25/12/2961.800%-22.7%28810.89+254.87+0.89%+52.9%-0.89%-75.7%
'25/12/2661.800%-22.7%28556.02+184.04+0.65%+53.9%-0.65%-76.7%
'25/12/2461.800%-22.7%28371.98+61.51+0.22%+54.3%-0.22%-77%
'25/12/2361.8-0.3-0.48%-23.1%28310.47+160.83+0.57%+55.2%-1.05%-78.3%
'25/12/2262.1+0.1+0.16%-23%28149.64+453.29+1.64%+57.7%-1.48%-80.7%
'25/12/1962-0.1-0.16%-23.1%27696.35+227.82+0.83%+59%-0.99%-82.1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.1-0.3-0.48%-23.5%27468.53-56.64-0.21%+58.7%-0.27%-82.2%
'25/12/1762.4+1+1.63%-22.2%27525.17-11.49-0.04%+58.6%+1.67%-80.8%
'25/12/1661.4-0.9-1.44%-23.4%27536.66-330.28-1.19%+56.7%-0.25%-80.1%
'25/12/1562.3-1-1.58%-24.6%27866.94-331.08-1.17%+54.9%-0.41%-79.5%
'25/12/1263.3-2.4-3.65%-27.3%28198.02+173.27+0.62%+55.8%-4.27%-83.2%
'25/12/1165.7-0.3-0.45%-27.7%28024.75-375.98-1.32%+53.8%+0.87%-81.4%
'25/12/1066-0.1-0.15%-27.8%28400.73+218.13+0.77%+55%-0.92%-82.7%
'25/12/0966.1+1.6+2.48%-26%28182.6-121.18-0.43%+54.3%+2.91%-80.3%
'25/12/0864.5+1.1+1.74%-24.7%28303.78+322.89+1.15%+56.1%+0.59%-80.8%
'25/12/0563.4+1.3+2.09%-23.1%27980.89+185.18+0.67%+57.1%+1.42%-80.2%
'25/12/0462.1-1.3-2.05%-24.7%27795.71+2.67+0.01%+57.1%-2.06%-81.8%
'25/12/0363.4+0.2+0.32%-24.4%27793.04+228.77+0.83%+58.4%-0.51%-82.9%
'25/12/0263.2+0.5+0.8%-23.8%27564.27+221.74+0.81%+59.7%-0.01%-83.6%
'25/12/0162.7+0.9+1.46%-22.7%27342.53-283.95-1.03%+58.1%+2.49%-80.8%
'25/11/2861.8+0.6+0.98%-22%27626.48+71.95+0.26%+58.5%+0.72%-80.5%
'25/11/2761.2+0.9+1.49%-20.8%27554.53+144.99+0.53%+59.3%+0.96%-80.2%
'25/11/2660.300%-20.8%27409.54+497.37+1.85%+62.3%-1.85%-83.1%
'25/11/2560.3-0.2-0.33%-21.1%26912.17+407.93+1.54%+64.8%-1.87%-85.9%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2460.5+1.6+2.72%-18.9%26504.24+69.3+0.26%+65.2%+2.46%-84.1%
'25/11/2158.9+2.2+3.88%-15.8%26434.94-991.42-3.61%+59.2%+7.49%-75%
'25/11/2056.7+2.5+4.61%-11.9%27426.36+846.24+3.18%+64.3%+1.43%-76.2%
'25/11/1954.2-3.8-6.55%-17.7%26580.12-176-0.66%+63.2%-5.89%-80.9%
'25/11/1858-1.3-2.19%-19.5%26756.12-691.19-2.52%+59.1%+0.33%-78.6%
'25/11/1759.3-1.2-1.98%-21.1%27447.31+49.81+0.18%+59.4%-2.16%-80.5%