≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8101 華冠 / K線比較(日)

8101 華冠

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.429.45-0.03-0.32%2.75%9.479.489.22
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1210.94萬25468股/筆9.352.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108.95萬22432張/筆9.410 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.32%)

財報評分: 最新28分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華冠2026年第3季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 11/12 16:44)

• 華冠董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:44)

• 華冠更正2026年9月營業收入 (公告訊息 11/10 14:07)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 華冠接獲最高法院書記廳通知華冠三審勝訴 (公告訊息 10/14 18:43)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 華冠接獲證交所通知上市有價證券併案列為變更交易方法 (公告訊息 08/17 18:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.42-0.03-0.32%-0.32%43675.12+583.25+1.35%+1.35%-1.67%-1.67%
'26/11/129.4500%-0.32%43091.87-1165.28-2.63%-1.32%+2.63%+1%
'26/11/119.45+0.02+0.21%-0.11%44257.15+1545.23+3.62%+2.26%-3.41%-2.36%
'26/11/109.43+0.22+2.39%+2.28%42711.92+1050.22+2.52%+4.83%-0.13%-2.55%
'26/11/099.21-0.29-3.05%-0.84%41661.7+1960.06+4.94%+10%-7.99%-10.9%
'26/11/069.5-0.5-5%-5.8%39701.64-1873.08-4.51%+5.05%-0.49%-10.9%
'26/11/0510+0.07+0.7%-5.14%41574.72-1374.19-3.2%+1.69%+3.9%-6.83%
'26/11/049.93+0.76+8.29%+2.73%42948.91-358.63-0.83%+0.85%+9.12%+1.88%
'26/11/039.17-0.62-6.33%-3.78%43307.54-1612.6-3.59%-2.77%-2.74%-1.01%
'26/11/029.79+0.29+3.05%-0.84%44920.14-291.69-0.65%-3.4%+3.7%+2.56%
'26/10/309.5+0.2+2.15%+1.29%45211.83-1156.5-2.49%-5.81%+4.64%+7.1%
'26/10/299.3-0.11-1.17%+0.11%46368.33-667.25-1.42%-7.14%+0.25%+7.25%
'26/10/289.41-0.57-5.71%-5.61%47035.58+939.35+2.04%-5.25%-7.75%-0.36%
'26/10/279.9800%-5.61%46096.23+54.8+0.12%-5.14%-0.12%-0.47%
'26/10/229.9800%-5.61%46041.43-846.34-1.81%-6.85%+1.81%+1.24%
'26/10/219.98-0.01-0.1%-5.71%46887.77+594.84+1.28%-5.65%-1.38%-0.05%
'26/10/209.9900%-5.71%46292.93-529.15-1.13%-6.72%+1.13%+1.02%
'26/10/199.9900%-5.71%46822.08-289.18-0.61%-7.29%+0.61%+1.59%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.99+0.37+3.85%-2.08%47111.26+141.39+0.3%-7.01%+3.55%+4.94%
'26/10/159.62+0.1+1.05%-1.05%46969.87-1655.96-3.41%-10.2%+4.46%+9.13%
'26/10/149.52-0.78-7.57%-8.54%48625.83+284.52+0.59%-9.65%-8.16%+1.11%
'26/10/1310.3-0.05-0.48%-8.99%48341.31-960.65-1.95%-11.4%+1.47%+2.43%
'26/10/1210.35+0.05+0.49%-8.54%49301.96-11.48-0.02%-11.4%+0.51%+2.89%
'26/10/0810.3+0.1+0.98%-7.65%49313.44-492.93-0.99%-12.3%+1.97%+4.66%
'26/10/0710.2-0.4-3.77%-11.1%49806.37-16.18-0.03%-12.3%-3.74%+1.21%
'26/10/0610.6-0.6-5.36%-15.9%49822.55+110.51+0.22%-12.1%-5.58%-3.75%
'26/10/0511.2+0.5+4.67%-12%49712.04+1236.3+2.55%-9.9%+2.12%-2.06%
'26/10/0210.7-0.35-3.17%-14.8%48475.74+122.25+0.25%-9.68%-3.42%-5.08%
'26/10/0111.0500%-14.8%48353.49+413.36+0.86%-8.9%-0.86%-5.85%
'26/09/3011.05+0.35+3.27%-12%47940.13+308.17+0.65%-8.31%+2.62%-3.66%
'26/09/2910.7-0.25-2.28%-14%47631.96-392.64-0.82%-9.06%-1.46%-4.92%
'26/09/2410.95-0.5-4.37%-17.7%48024.6-132.69-0.28%-9.31%-4.09%-8.42%
'26/09/2311.45+0.1+0.88%-17%48157.29+357.12+0.75%-8.63%+0.13%-8.37%
'26/09/2211.35+0.1+0.89%-16.3%47800.17+81.33+0.17%-8.47%+0.72%-7.79%
'26/09/2111.25-0.55-4.66%-20.2%47718.84+538.09+1.14%-7.43%-5.8%-12.7%
'26/09/1811.8-0.5-4.07%-23.4%47180.75+892.75+1.93%-5.64%-6%-17.8%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.3+0.05+0.41%-23.1%46288+439.1+0.96%-4.74%-0.55%-18.4%
'26/09/1612.25+0.45+3.81%-20.2%45848.9+337.41+0.74%-4.03%+3.07%-16.1%
'26/09/1511.8-0.75-5.98%-24.9%45511.49-351.03-0.77%-4.77%-5.21%-20.2%
'26/09/1412.55+0.4+3.29%-22.5%45862.52-322.33-0.7%-5.43%+3.99%-17%
'26/09/1112.15+0.55+4.74%-18.8%46184.85-755.64-1.61%-6.96%+6.35%-11.8%
'26/09/1011.6-0.15-1.28%-19.8%46940.49-242.87-0.51%-7.44%-0.77%-12.4%
'26/09/0911.75-0.2-1.67%-21.2%47183.36+77.58+0.16%-7.28%-1.83%-13.9%
'26/09/0811.95-0.05-0.42%-21.5%47105.78-220.49-0.47%-7.71%+0.05%-13.8%
'26/09/071200%-21.5%47326.27+775.14+1.67%-6.18%-1.67%-15.3%
'26/09/0412+0.35+3%-19.1%46551.13+693.47+1.51%-4.76%+1.49%-14.4%
'26/09/0311.65-0.7-5.67%-23.7%45857.66-307.06-0.67%-5.39%-5%-18.3%
'26/09/0212.35+0.4+3.35%-21.2%46164.72-784-1.67%-6.97%+5.02%-14.2%
'26/09/0111.95-0.45-3.63%-24%46948.72+820.25+1.78%-5.32%-5.41%-18.7%
'26/08/3112.400%-24%46128.47-202.98-0.44%-5.73%+0.44%-18.3%
'26/08/2812.4-0.4-3.12%-26.4%46331.45+356.23+0.77%-5%-3.89%-21.4%
'26/08/2712.8+0.1+0.79%-25.8%45975.22+142.6+0.31%-4.71%+0.48%-21.1%
'26/08/2612.7-0.3-2.31%-27.5%45832.62+663.16+1.47%-3.31%-3.78%-24.2%
'26/08/2513-1.2-8.45%-33.7%45169.46+407.14+0.91%-2.43%-9.36%-31.2%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.2+1.05+7.98%-28.4%44762.32-461.97-1.02%-3.43%+9%-24.9%
'26/08/2113.15+1.05+8.68%-22.1%45224.29+290.55+0.65%-2.8%+8.03%-19.3%
'26/08/2012.1+1.1+10%-14.4%44933.74+214.39+0.48%-2.34%+9.52%-12%
'26/08/1911+1+10%-5.8%44719.35-589.33-1.3%-3.61%+11.3%-2.19%
'26/08/1810-0.9-8.26%-13.6%45308.68-548.59-1.2%-4.76%-7.06%-8.82%
'26/08/1710.9-0.6-5.22%-18.1%45857.27+46.26+0.1%-4.66%-5.32%-13.4%
'26/08/1411.5+0.2+1.77%-16.6%45811.01-210.47-0.46%-5.1%+2.23%-11.5%
'26/08/1311.3-0.4-3.42%-19.5%46021.48+503.41+1.11%-4.05%-4.53%-15.4%
'26/08/1211.7+0.35+3.08%-17%45518.07+397.35+0.88%-3.2%+2.2%-13.8%
'26/08/1111.35-0.4-3.4%-19.8%45120.72+191.96+0.43%-2.79%-3.83%-17%
'26/08/1011.75-0.75-6%-24.6%44928.76+702.85+1.59%-1.25%-7.59%-23.4%
'26/08/0712.500%-24.6%44225.91-170.79-0.38%-1.63%+0.38%-23%
'26/08/0612.5-0.55-4.21%-27.8%44396.7-214.9-0.48%-2.1%-3.73%-25.7%
'26/08/0513.100%-27.7%44611.6+1250.94+2.88%+0.73%-2.88%-28.4%
'26/08/0413.100%-27.7%43360.66-25.75-0.06%+0.67%+0.06%-28.4%
'26/08/0313.1+0.3+2.34%-26%43386.41+266.66+0.62%+1.29%+1.72%-27.3%
'26/07/3112.800%-26%43119.75+3186.45+7.98%+9.37%-7.98%-35.4%
'26/07/3012.8+0.6+4.92%-22.4%39933.3-105.88-0.26%+9.08%+5.18%-31.5%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.200%-22.4%40039.18-1564.18-3.76%+4.98%+3.76%-27.4%
'26/07/2812.200%-22.4%41603.36-2030.83-4.65%+0.09%+4.65%-22.5%
'26/07/2712.2-1.05-7.92%-28.5%43634.19-20.65-0.05%+0.05%-7.87%-28.6%
'26/07/2413.25+0.35+2.71%-26.6%43654.84-1195.97-2.67%-2.62%+5.38%-24%
'26/07/2312.9-1-7.19%-31.9%44850.81+25.03+0.06%-2.57%-7.25%-29.3%
'26/07/2213.9+0.5+3.73%-29.3%44825.78+592.91+1.34%-1.26%+2.39%-28.1%
'26/07/2113.400%-29.3%44232.87+1783.17+4.2%+2.89%-4.2%-32.2%
'26/07/2013.400%-29.3%42449.7-221.57-0.52%+2.35%+0.52%-31.7%
'26/07/1713.400%-29.3%42671.27-2953.71-6.47%-4.27%+6.47%-25.1%
'26/07/1613.400%-29.3%45624.98-6.61-0.01%-4.29%+0.01%-25%
'26/07/1513.4+0.35+2.68%-27.4%45631.59+893.64+2%-2.38%+0.68%-25.1%
'26/07/1413.05-0.1-0.76%-28%44737.95-642.57-1.42%-3.76%+0.66%-24.2%
'26/07/1313.15+0.05+0.38%-27.7%45380.52+25.91+0.06%-3.7%+0.32%-24%
'26/07/0913.1-0.05-0.38%-28%45354.61-379.8-0.83%-4.5%+0.45%-23.5%
'26/07/0813.15+0.3+2.33%-26.3%45734.41+255.3+0.56%-3.97%+1.77%-22.3%
'26/07/0712.85-0.45-3.38%-28.8%45479.11-1077.28-2.31%-6.19%-1.07%-22.6%
'26/07/0613.3-0.3-2.21%-30.4%46556.39-224.23-0.48%-6.64%-1.73%-23.7%
'26/07/0313.6+0.2+1.49%-29.3%46780.62+36.46+0.08%-6.57%+1.41%-22.8%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.4+0.65+5.1%-25.7%46744.16-274.83-0.58%-7.11%+5.68%-18.6%
'26/07/0112.75+0.15+1.19%-24.8%47018.99+893.08+1.94%-5.31%-0.75%-19.5%
'26/06/3012.6-0.95-7.01%-30.1%46125.91+1126.01+2.5%-2.94%-9.51%-27.2%
'26/06/2913.5500%-30.1%44999.9+428.14+0.96%-2.01%-0.96%-28.1%
'26/06/2613.55-0.75-5.24%-33.8%44571.76-1683.5-3.64%-5.58%-1.6%-28.2%
'26/06/2514.3+0.1+0.7%-33.3%46255.26+211.66+0.46%-5.14%+0.24%-28.2%
'26/06/2414.2+0.45+3.27%-31.1%46043.6-1057.05-2.24%-7.27%+5.51%-23.9%
'26/06/2313.7500%-31.1%47100.65-640.86-1.34%-8.52%+1.34%-22.6%
'26/06/2213.75-0.7-4.84%-34.5%47741.51+1276.31+2.75%-6%-7.59%-28.5%
'26/06/1814.45+0.25+1.76%-33.3%46465.2+587.81+1.28%-4.8%+0.48%-28.5%
'26/06/1714.2-0.8-5.33%-36.9%45877.39+68.2+0.15%-4.66%-5.48%-32.2%
'26/06/161500%-36.9%45809.19+412.2+0.91%-3.79%-0.91%-33.1%
'26/06/1515-0.05-0.33%-37.1%45396.99+1227.95+2.78%-1.12%-3.11%-36%
'26/06/1215.0500%-37.1%44169.04+1019.58+2.36%+1.22%-2.36%-38.3%
'26/06/1115.05-1.55-9.34%-43%43149.46-76.08-0.18%+1.04%-9.16%-44%
'26/06/1016.6+0.75+4.73%-40.3%43225.54-1478.9-3.31%-2.3%+8.04%-37.9%
'26/06/0915.85+0.55+3.59%-38.1%44704.44+1201.66+2.76%+0.4%+0.83%-38.5%
'26/06/0815.3-0.9-5.56%-41.5%43502.78-1568.16-3.48%-3.1%-2.08%-38.4%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.2+0.2+1.25%-40.8%45070.94-606.52-1.33%-4.38%+2.58%-36.4%
'26/06/0416-0.3-1.84%-41.9%45677.46-781.7-1.68%-5.99%-0.16%-35.9%
'26/06/0316.3+1.3+8.67%-36.9%46459.16+901.85+1.98%-4.13%+6.69%-32.7%
'26/06/0215+0.45+3.09%-34.9%45557.31+219.4+0.48%-3.67%+2.61%-31.2%
'26/06/0114.55+1.3+9.81%-28.5%45337.91+604.97+1.35%-2.36%+8.46%-26.2%
'26/05/2913.25-0.55-3.99%-31.4%44732.94+1096.5+2.51%+0.09%-6.5%-31.5%
'26/05/2813.8+0.1+0.73%-30.9%43636.44-620.36-1.4%-1.31%+2.13%-29.6%
'26/05/2713.7+0.4+3.01%-28.8%44256.8+731.43+1.68%+0.34%+1.33%-29.1%
'26/05/2613.3-0.6-4.32%-31.9%43525.37-119.03-0.27%+0.07%-4.05%-31.9%
'26/05/2513.9+0.9+6.92%-27.2%43644.4+1376.43+3.26%+3.33%+3.66%-30.5%
'26/05/221300%-27.2%42267.97+899.76+2.18%+5.58%-2.18%-32.7%
'26/05/2113-0.15-1.14%-28%41368.21+1347.39+3.37%+9.13%-4.51%-37.1%
'26/05/2013.15+0.05+0.38%-27.7%40020.82-154.74-0.39%+8.71%+0.77%-36.4%
'26/05/1913.1-0.1-0.76%-28.3%40175.56-716.26-1.75%+6.81%+0.99%-35.1%
'26/05/1813.2+0.35+2.72%-26.3%40891.82-280.54-0.68%+6.08%+3.4%-32.4%
'26/05/1512.85-0.75-5.51%-30.4%41172.36-579.39-1.39%+4.61%-4.12%-35%
'26/05/1413.6+0.6+4.62%-27.2%41751.75+377.25+0.91%+5.56%+3.71%-32.7%
'26/05/1313+0.3+2.36%-25.4%41374.5-523.82-1.25%+4.24%+3.61%-29.7%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.7+0.1+0.79%-24.8%41898.32+108.26+0.26%+4.51%+0.53%-29.4%
'26/05/1112.6+0.15+1.2%-23.9%41790.06+186.12+0.45%+4.98%+0.75%-28.9%
'26/05/0812.45+0.1+0.81%-23.3%41603.94-329.84-0.79%+4.15%+1.6%-27.5%
'26/05/0712.35-0.15-1.2%-24.2%41933.78+794.93+1.93%+6.17%-3.13%-30.4%
'26/05/0612.5+0.1+0.81%-23.6%41138.85+369.56+0.91%+7.13%-0.1%-30.8%
'26/05/0512.4-1-7.46%-29.3%40769.29+64.15+0.16%+7.3%-7.62%-36.6%
'26/05/0413.4+1+8.06%-23.6%40705.14+1778.51+4.57%+12.2%+3.49%-35.8%
'26/04/3012.4-0.1-0.8%-24.2%38926.63-376.87-0.96%+11.1%+0.16%-35.4%
'26/04/2912.5-0.4-3.1%-26.6%39303.5-218.23-0.55%+10.5%-2.55%-37.1%
'26/04/2812.900%-26.6%39521.73-94.9-0.24%+10.2%+0.24%-36.8%
'26/04/2712.9-0.65-4.8%-30.1%39616.63+684.23+1.76%+12.2%-6.56%-42.3%
'26/04/2413.55+0.1+0.74%-29.6%38932.4+1218.25+3.23%+15.8%-2.49%-45.4%
'26/04/2313.45-0.05-0.37%-29.9%37714.15-164.32-0.43%+15.3%+0.06%-45.2%
'26/04/2213.5-0.05-0.37%-30.1%37878.47+273.36+0.73%+16.1%-1.1%-46.3%
'26/04/2113.55+0.2+1.5%-29.1%37605.11+646.31+1.75%+18.2%-0.25%-47.2%
'26/04/2013.35-0.9-6.32%-33.5%36958.8+154.46+0.42%+18.7%-6.74%-52.2%
'26/04/1714.25-0.05-0.35%-33.8%36804.34-327.68-0.88%+17.6%+0.53%-51.4%
'26/04/1614.3+0.8+5.93%-29.9%37132.02+409.88+1.12%+18.9%+4.81%-48.8%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.5+0.25+1.89%-28.5%36722.14+426.02+1.17%+20.3%+0.72%-48.9%
'26/04/1413.25-0.3-2.21%-30.1%36296.12+838.83+2.37%+23.2%-4.58%-53.3%
'26/04/1313.55-0.3-2.17%-31.6%35457.29+39.46+0.11%+23.3%-2.28%-54.9%
'26/04/1013.85-0.25-1.77%-32.8%35417.83+556.67+1.6%+25.3%-3.37%-58.1%
'26/04/0914.1-0.3-2.08%-34.2%34861.16+99.78+0.29%+25.6%-2.37%-59.9%
'26/04/0814.4-0.1-0.69%-34.7%34761.38+1531.56+4.61%+31.4%-5.3%-66.1%
'26/04/0714.5+0.8+5.84%-30.9%33229.82+657.39+2.02%+34.1%+3.82%-65%
'26/04/0213.7-0.7-4.86%-34.2%32572.43-602.39-1.82%+31.7%-3.04%-65.9%
'26/04/0114.4+0.45+3.23%-32.1%33174.82+1451.83+4.58%+37.7%-1.35%-69.8%
'26/03/311400%-32%31722.99-795.17-2.45%+34.3%+2.45%-66.3%
'26/03/3014+0.3+2.19%-30.5%32518.16-594.43-1.8%+31.9%+3.99%-62.4%
'26/03/2713.7-0.1-0.72%-31%33112.59-225.03-0.68%+31%-0.04%-62%
'26/03/2613.8-0.05-0.36%-31.3%33337.62-101.49-0.3%+30.6%-0.06%-61.9%
'26/03/2513.85+0.05+0.36%-31%33439.11+826.87+2.54%+33.9%-2.18%-64.9%
'26/03/2413.8-0.35-2.47%-32.7%32612.24-110.26-0.34%+33.5%-2.13%-66.2%
'26/03/2314.1500%-32.7%32722.5-821.38-2.45%+30.2%+2.45%-62.9%
'26/03/2014.15-0.1-0.7%-33.2%33543.88-145.8-0.43%+29.6%-0.27%-62.8%
'26/03/1914.25-0.4-2.73%-35%33689.68-658.9-1.92%+27.2%-0.81%-62.2%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.65+0.05+0.34%-34.8%34348.58+512.01+1.51%+29.1%-1.17%-63.9%
'26/03/1714.6-0.35-2.34%-36.3%33836.57+494.06+1.48%+31%-3.82%-67.3%
'26/03/1614.95-0.05-0.33%-36.5%33342.51-57.81-0.17%+30.8%-0.16%-67.3%
'26/03/131500%-36.5%33400.32-181.54-0.54%+30.1%+0.54%-66.6%
'26/03/1215-0.2-1.32%-37.4%33581.86-532.33-1.56%+28%+0.24%-65.4%
'26/03/1115.2+0.35+2.36%-35.9%34114.19+1342.32+4.1%+33.3%-1.74%-69.2%
'26/03/1014.85-0.65-4.19%-38.6%32771.87+661.45+2.06%+36%-6.25%-74.6%
'26/03/0915.5-0.1-0.64%-39%32110.42-1489.12-4.43%+30%+3.79%-69%
'26/03/0615.6+0.6+4%-36.5%33599.54-73.4-0.22%+29.7%+4.22%-66.2%
'26/03/0515+0.55+3.81%-34.1%33672.94+844.06+2.57%+33%+1.24%-67.2%
'26/03/0414.45-0.75-4.93%-37.4%32828.88-1494.77-4.35%+27.2%-0.58%-64.6%
'26/03/0315.2+0.4+2.7%-35.7%34323.65-771.44-2.2%+24.4%+4.9%-60.1%
'26/03/0214.8-0.9-5.73%-39.4%35095.09-319.4-0.9%+23.3%-4.83%-62.7%
'26/02/2615.7-0.1-0.63%-39.7%35414.49+1.420%+23.3%-0.63%-63.1%
'26/02/2515.8-0.4-2.47%-41.2%35413.07+712.25+2.05%+25.9%-4.52%-67.1%
'26/02/2416.2+0.1+0.62%-40.9%34700.82+927.56+2.75%+29.3%-2.13%-70.2%
'26/02/2316.1+0.8+5.23%-37.8%33773.26+167.55+0.5%+30%+4.73%-67.7%
'26/02/1115.300%-37.8%33605.71+532.74+1.61%+32.1%-1.61%-69.8%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.3-0.95-5.85%-41.4%33072.97+668.35+2.06%+34.8%-7.91%-76.2%
'26/02/0916.25+1+6.56%-37.6%32404.62+621.7+1.96%+37.4%+4.6%-75%
'26/02/0615.25+0.15+0.99%-37%31782.92-18.35-0.06%+37.3%+1.05%-74.3%
'26/02/0515.1+0.1+0.67%-36.5%31801.27-488.54-1.51%+35.3%+2.18%-71.8%
'26/02/0415-0.05-0.33%-36.7%32289.81+94.45+0.29%+35.7%-0.62%-72.4%
'26/02/0315.05-0.55-3.53%-39%32195.36+571.33+1.81%+38.1%-5.34%-77.1%
'26/02/0215.600%-39%31624.03-439.72-1.37%+36.2%+1.37%-75.2%
'26/01/3015.600%-39%32063.75-472.52-1.45%+34.2%+1.45%-73.2%
'26/01/2915.600%-39%32536.27-267.55-0.82%+33.1%+0.82%-72.1%
'26/01/2815.6+0.1+0.65%-38.6%32803.82+485.9+1.5%+35.1%-0.85%-73.7%
'26/01/2715.5-0.15-0.96%-39.2%32317.92+253.4+0.79%+36.2%-1.75%-75.4%
'26/01/2615.6500%-39.2%32064.52+103.01+0.32%+36.6%-0.32%-75.8%
'26/01/2315.65+0.1+0.64%-38.8%31961.51+215.43+0.68%+37.6%-0.04%-76.4%
'26/01/2215.55-0.05-0.32%-39%31746.08+499.71+1.6%+39.8%-1.92%-78.8%
'26/01/2115.6-0.05-0.32%-39.2%31246.37-513.62-1.62%+37.5%+1.3%-76.7%
'26/01/2015.65-0.35-2.19%-40.5%31759.99+120.7+0.38%+38%-2.57%-78.5%
'26/01/1916-0.2-1.23%-41.2%31639.29+230.59+0.73%+39.1%-1.96%-80.3%
'26/01/1616.2+0.05+0.31%-41.1%31408.7+598.12+1.94%+41.8%-1.63%-82.8%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.15-0.4-2.42%-42.5%30810.58-131.2-0.42%+41.2%-2%-83.6%
'26/01/1416.55+1.5+9.97%-36.7%30941.78+234.56+0.76%+42.2%+9.21%-79%
'26/01/1315.05-0.85-5.35%-40.1%30707.22+139.93+0.46%+42.9%-5.81%-83%
'26/01/1215.9-0.3-1.85%-41.2%30567.29+278.33+0.92%+44.2%-2.77%-85.4%
'26/01/0916.2-0.55-3.28%-43.2%30288.96-71.59-0.24%+43.9%-3.04%-87%
'26/01/0816.75+0.45+2.76%-41.6%30360.55-74.92-0.25%+43.5%+3.01%-85.1%
'26/01/0716.300%-41.6%30435.47-140.83-0.46%+42.8%+0.46%-84.4%
'26/01/0616.3+0.6+3.82%-39.4%30576.3+471.26+1.57%+45.1%+2.25%-84.4%
'26/01/0515.7-0.3-1.88%-40.5%30105.04+755.23+2.57%+48.8%-4.45%-89.3%
'26/01/0216-0.4-2.44%-42%29349.81+386.21+1.33%+50.8%-3.77%-92.7%
'25/12/3116.400%-42%28963.6+256.47+0.89%+52.1%-0.89%-94.1%
'25/12/3016.400%-42%28707.13-103.76-0.36%+51.6%+0.36%-93.5%
'25/12/2916.4-0.1-0.61%-42.3%28810.89+254.87+0.89%+52.9%-1.5%-95.2%
'25/12/2616.5+0.5+3.12%-40.5%28556.02+184.04+0.65%+53.9%+2.47%-94.4%
'25/12/241600%-40.5%28371.98+61.51+0.22%+54.3%-0.22%-94.8%
'25/12/2316+0.05+0.31%-40.3%28310.47+160.83+0.57%+55.2%-0.26%-95.5%
'25/12/2215.95-0.55-3.33%-42.3%28149.64+453.29+1.64%+57.7%-4.97%-100%
'25/12/1916.5+0.65+4.1%-39.9%27696.35+227.82+0.83%+59%+3.27%-98.9%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.85-0.65-3.94%-42.3%27468.53-56.64-0.21%+58.7%-3.73%-101%
'25/12/1716.500%-42.3%27525.17-11.49-0.04%+58.6%+0.04%-100.9%
'25/12/1616.500%-42.3%27536.66-330.28-1.19%+56.7%+1.19%-99%
'25/12/1516.500%-42.3%27866.94-331.08-1.17%+54.9%+1.17%-97.2%
'25/12/1216.500%-42.3%28198.02+173.27+0.62%+55.8%-0.62%-98.1%
'25/12/1116.500%-42.3%28024.75-375.98-1.32%+53.8%+1.32%-96.1%
'25/12/1016.5+0.1+0.61%-42%28400.73+218.13+0.77%+55%-0.16%-96.9%
'25/12/0916.400%-42%28182.6-121.18-0.43%+54.3%+0.43%-96.3%
'25/12/0816.4-0.75-4.37%-44.5%28303.78+322.89+1.15%+56.1%-5.52%-100.6%
'25/12/0517.1500%-44.5%27980.89+185.18+0.67%+57.1%-0.67%-101.6%
'25/12/0417.15+0.5+3%-42.8%27795.71+2.67+0.01%+57.1%+2.99%-100%
'25/12/0316.65-0.6-3.48%-44.8%27793.04+228.77+0.83%+58.4%-4.31%-103.3%
'25/12/0217.25+0.55+3.29%-43%27564.27+221.74+0.81%+59.7%+2.48%-102.7%
'25/12/0116.7+0.5+3.09%-41.2%27342.53-283.95-1.03%+58.1%+4.12%-99.3%
'25/11/2816.200%-41.2%27626.48+71.95+0.26%+58.5%-0.26%-99.7%
'25/11/2716.2+0.55+3.51%-39.2%27554.53+144.99+0.53%+59.3%+2.98%-98.5%
'25/11/2615.65-0.4-2.49%-40.7%27409.54+497.37+1.85%+62.3%-4.34%-103%
'25/11/2516.05-0.05-0.31%-40.9%26912.17+407.93+1.54%+64.8%-1.85%-105.7%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.1+0.1+0.62%-40.5%26504.24+69.3+0.26%+65.2%+0.36%-105.7%
'25/11/2116-0.5-3.03%-42.3%26434.94-991.42-3.61%+59.2%+0.58%-101.5%
'25/11/2016.5+0.4+2.48%-40.9%27426.36+846.24+3.18%+64.3%-0.7%-105.2%
'25/11/1916.1+0.2+1.26%-40.1%26580.12-176-0.66%+63.2%+1.92%-103.4%
'25/11/1815.9-0.95-5.64%-43.5%26756.12-691.19-2.52%+59.1%-3.12%-102.6%
'25/11/1716.85+0.8+4.98%-40.7%27447.31+49.81+0.18%+59.4%+4.8%-100.1%