≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / K線比較(日)

8049 晶采

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.55-0.05-0.22%1.11%22.5522.622.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91205萬98930股/筆22.480.9911.310.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99222.3萬103960張/筆22.49-0.05 (-0.22%)

連續漲跌: 連2跌  ( -0.1元 / -0.44%)

財報評分: 最新60分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晶采董事會通過設置永續長 (公告訊息 10/29 16:13)

• 晶采董事會通過2026年第三季合併財務報告 (公告訊息 10/29 16:02)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.5-0.05-0.22%-0.22%43675.12+583.25+1.35%+1.35%-1.57%-1.58%
'26/11/1222.55-0.05-0.22%-0.44%43091.87-1165.28-2.63%-1.32%+2.41%+0.87%
'26/11/1122.600%-0.44%44257.15+1545.23+3.62%+2.26%-3.62%-2.7%
'26/11/1022.6+0.05+0.22%-0.22%42711.92+1050.22+2.52%+4.83%-2.3%-5.05%
'26/11/0922.55+0.2+0.89%+0.67%41661.7+1960.06+4.94%+10%-4.05%-9.34%
'26/11/0622.35-0.55-2.4%-1.75%39701.64-1873.08-4.51%+5.05%+2.11%-6.8%
'26/11/0522.9-0.3-1.29%-3.02%41574.72-1374.19-3.2%+1.69%+1.91%-4.71%
'26/11/0423.2+0.1+0.43%-2.6%42948.91-358.63-0.83%+0.85%+1.26%-3.45%
'26/11/0323.1-0.45-1.91%-4.46%43307.54-1612.6-3.59%-2.77%+1.68%-1.69%
'26/11/0223.55-0.05-0.21%-4.66%44920.14-291.69-0.65%-3.4%+0.44%-1.26%
'26/10/3023.6-0.25-1.05%-5.66%45211.83-1156.5-2.49%-5.81%+1.44%+0.15%
'26/10/2923.85-0.15-0.62%-6.25%46368.33-667.25-1.42%-7.14%+0.8%+0.89%
'26/10/2824+0.1+0.42%-5.86%47035.58+939.35+2.04%-5.25%-1.62%-0.61%
'26/10/2723.900%-5.86%46096.23+54.8+0.12%-5.14%-0.12%-0.72%
'26/10/2223.9-0.15-0.62%-6.44%46041.43-846.34-1.81%-6.85%+1.19%+0.41%
'26/10/2124.05+0.05+0.21%-6.25%46887.77+594.84+1.28%-5.65%-1.07%-0.6%
'26/10/2024-0.05-0.21%-6.44%46292.93-529.15-1.13%-6.72%+0.92%+0.28%
'26/10/1924.05-0.2-0.82%-7.22%46822.08-289.18-0.61%-7.29%-0.21%+0.08%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.25+0.05+0.21%-7.02%47111.26+141.39+0.3%-7.01%-0.09%-0.01%
'26/10/1524.2-0.2-0.82%-7.79%46969.87-1655.96-3.41%-10.2%+2.59%+2.39%
'26/10/1424.4+0.05+0.21%-7.6%48625.83+284.52+0.59%-9.65%-0.38%+2.06%
'26/10/1324.35-0.15-0.61%-8.16%48341.31-960.65-1.95%-11.4%+1.34%+3.25%
'26/10/1224.5+0.05+0.2%-7.98%49301.96-11.48-0.02%-11.4%+0.22%+3.46%
'26/10/0824.45-0.2-0.81%-8.72%49313.44-492.93-0.99%-12.3%+0.18%+3.59%
'26/10/0724.65+0.25+1.02%-7.79%49806.37-16.18-0.03%-12.3%+1.05%+4.55%
'26/10/0624.4-0.15-0.61%-8.35%49822.55+110.51+0.22%-12.1%-0.83%+3.79%
'26/10/0524.55-0.3-1.21%-9.46%49712.04+1236.3+2.55%-9.9%-3.76%+0.45%
'26/10/0224.85+0.05+0.2%-9.27%48475.74+122.25+0.25%-9.68%-0.05%+0.4%
'26/10/0124.8+0.2+0.81%-8.54%48353.49+413.36+0.86%-8.9%-0.05%+0.36%
'26/09/3024.6+0.1+0.41%-8.16%47940.13+308.17+0.65%-8.31%-0.24%+0.14%
'26/09/2924.500%-8.16%47631.96-392.64-0.82%-9.06%+0.82%+0.89%
'26/09/2424.5+0.05+0.2%-7.98%48024.6-132.69-0.28%-9.31%+0.48%+1.33%
'26/09/2324.4500%-7.98%48157.29+357.12+0.75%-8.63%-0.75%+0.65%
'26/09/2224.4500%-7.98%47800.17+81.33+0.17%-8.47%-0.17%+0.5%
'26/09/2124.45-0.1-0.41%-8.35%47718.84+538.09+1.14%-7.43%-1.55%-0.92%
'26/09/1824.55+0.1+0.41%-7.98%47180.75+892.75+1.93%-5.64%-1.52%-2.33%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.4500%-7.98%46288+439.1+0.96%-4.74%-0.96%-3.23%
'26/09/1624.45-0.1-0.41%-8.35%45848.9+337.41+0.74%-4.03%-1.15%-4.32%
'26/09/1524.5500%-8.35%45511.49-351.03-0.77%-4.77%+0.77%-3.58%
'26/09/1424.55+0.1+0.41%-7.98%45862.52-322.33-0.7%-5.43%+1.11%-2.54%
'26/09/1124.45-0.05-0.2%-8.16%46184.85-755.64-1.61%-6.96%+1.41%-1.21%
'26/09/1024.5-0.05-0.2%-8.35%46940.49-242.87-0.51%-7.44%+0.31%-0.91%
'26/09/0924.55+0.25+1.03%-7.41%47183.36+77.58+0.16%-7.28%+0.87%-0.12%
'26/09/0824.300%-7.41%47105.78-220.49-0.47%-7.71%+0.47%+0.31%
'26/09/0724.3-0.15-0.61%-7.98%47326.27+775.14+1.67%-6.18%-2.28%-1.8%
'26/09/0424.4500%-7.98%46551.13+693.47+1.51%-4.76%-1.51%-3.22%
'26/09/0324.45-0.05-0.2%-8.16%45857.66-307.06-0.67%-5.39%+0.47%-2.77%
'26/09/0224.5-0.15-0.61%-8.72%46164.72-784-1.67%-6.97%+1.06%-1.75%
'26/09/0124.65+0.1+0.41%-8.35%46948.72+820.25+1.78%-5.32%-1.37%-3.03%
'26/08/3124.55+0.1+0.41%-7.98%46128.47-202.98-0.44%-5.73%+0.85%-2.24%
'26/08/2824.45-0.05-0.2%-8.16%46331.45+356.23+0.77%-5%-0.97%-3.16%
'26/08/2724.5+0.1+0.41%-7.79%45975.22+142.6+0.31%-4.71%+0.1%-3.08%
'26/08/2624.4+0.05+0.21%-7.6%45832.62+663.16+1.47%-3.31%-1.26%-4.29%
'26/08/2524.35-0.1-0.41%-7.98%45169.46+407.14+0.91%-2.43%-1.32%-5.55%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.4500%-7.98%44762.32-461.97-1.02%-3.43%+1.02%-4.55%
'26/08/2124.45-0.05-0.2%-8.16%45224.29+290.55+0.65%-2.8%-0.85%-5.36%
'26/08/2024.5+0.15+0.62%-7.6%44933.74+214.39+0.48%-2.34%+0.14%-5.26%
'26/08/1924.35-0.25-1.02%-8.54%44719.35-589.33-1.3%-3.61%+0.28%-4.93%
'26/08/1824.6-0.35-1.4%-9.82%45308.68-548.59-1.2%-4.76%-0.2%-5.06%
'26/08/1724.95-0.1-0.4%-10.2%45857.27+46.26+0.1%-4.66%-0.5%-5.52%
'26/08/1426.45+0.05+0.19%-9.47%45811.01-210.47-0.46%-5.1%+0.65%-4.37%
'26/08/1326.4-0.15-0.56%-9.98%46021.48+503.41+1.11%-4.05%-1.67%-5.93%
'26/08/1226.55-0.05-0.19%-10.2%45518.07+397.35+0.88%-3.2%-1.07%-6.95%
'26/08/1126.6+0.05+0.19%-9.98%45120.72+191.96+0.43%-2.79%-0.24%-7.19%
'26/08/1026.55+0.15+0.57%-9.47%44928.76+702.85+1.59%-1.25%-1.02%-8.22%
'26/08/0726.4+0.1+0.38%-9.13%44225.91-170.79-0.38%-1.63%+0.76%-7.5%
'26/08/0626.300%-9.13%44396.7-214.9-0.48%-2.1%+0.48%-7.03%
'26/08/0526.3+0.2+0.77%-8.43%44611.6+1250.94+2.88%+0.73%-2.11%-9.15%
'26/08/0426.1+0.15+0.58%-7.9%43360.66-25.75-0.06%+0.67%+0.64%-8.57%
'26/08/0325.95+0.15+0.58%-7.36%43386.41+266.66+0.62%+1.29%-0.04%-8.65%
'26/07/3125.8+0.5+1.98%-5.53%43119.75+3186.45+7.98%+9.37%-6%-14.9%
'26/07/3025.3+0.4+1.61%-4.02%39933.3-105.88-0.26%+9.08%+1.87%-13.1%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.9-0.6-2.35%-6.27%40039.18-1564.18-3.76%+4.98%+1.41%-11.3%
'26/07/2825.5-0.15-0.58%-6.82%41603.36-2030.83-4.65%+0.09%+4.07%-6.92%
'26/07/2725.65-0.35-1.35%-8.08%43634.19-20.65-0.05%+0.05%-1.3%-8.12%
'26/07/2426+0.1+0.39%-7.72%43654.84-1195.97-2.67%-2.62%+3.06%-5.1%
'26/07/2325.9-0.25-0.96%-8.6%44850.81+25.03+0.06%-2.57%-1.02%-6.04%
'26/07/2226.1500%-8.6%44825.78+592.91+1.34%-1.26%-1.34%-7.34%
'26/07/2126.15+0.45+1.75%-7%44232.87+1783.17+4.2%+2.89%-2.45%-9.89%
'26/07/2025.7-0.1-0.39%-7.36%42449.7-221.57-0.52%+2.35%+0.13%-9.72%
'26/07/1725.8-0.6-2.27%-9.47%42671.27-2953.71-6.47%-4.27%+4.2%-5.2%
'26/07/1626.4-0.15-0.56%-9.98%45624.98-6.61-0.01%-4.29%-0.55%-5.69%
'26/07/1526.55+0.35+1.34%-8.78%45631.59+893.64+2%-2.38%-0.66%-6.4%
'26/07/1426.2-0.15-0.57%-9.3%44737.95-642.57-1.42%-3.76%+0.85%-5.54%
'26/07/1326.35-0.3-1.13%-10.3%45380.52+25.91+0.06%-3.7%-1.19%-6.62%
'26/07/0926.65+0.1+0.38%-9.98%45354.61-379.8-0.83%-4.5%+1.21%-5.48%
'26/07/0826.55-0.2-0.75%-10.7%45734.41+255.3+0.56%-3.97%-1.31%-6.69%
'26/07/0726.75-0.4-1.47%-12%45479.11-1077.28-2.31%-6.19%+0.84%-5.78%
'26/07/0627.15-0.1-0.37%-12.3%46556.39-224.23-0.48%-6.64%+0.11%-5.66%
'26/07/0327.25-0.1-0.37%-12.6%46780.62+36.46+0.08%-6.57%-0.45%-6.05%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.35+0.25+0.92%-11.8%46744.16-274.83-0.58%-7.11%+1.5%-4.7%
'26/07/0127.1-0.3-1.09%-12.8%47018.99+893.08+1.94%-5.31%-3.03%-7.46%
'26/06/3027.4-0.35-1.26%-13.9%46125.91+1126.01+2.5%-2.94%-3.76%-10.9%
'26/06/2927.75-0.25-0.89%-14.6%44999.9+428.14+0.96%-2.01%-1.85%-12.6%
'26/06/2628+0.75+2.75%-12.3%44571.76-1683.5-3.64%-5.58%+6.39%-6.72%
'26/06/2527.25-0.05-0.18%-12.5%46255.26+211.66+0.46%-5.14%-0.64%-7.31%
'26/06/2427.300%-12.5%46043.6-1057.05-2.24%-7.27%+2.24%-5.18%
'26/06/2327.3-0.6-2.15%-14.3%47100.65-640.86-1.34%-8.52%-0.81%-5.82%
'26/06/2227.9+0.2+0.72%-13.7%47741.51+1276.31+2.75%-6%-2.03%-7.71%
'26/06/1827.7+0.1+0.36%-13.4%46465.2+587.81+1.28%-4.8%-0.92%-8.61%
'26/06/1727.6-0.5-1.78%-14.9%45877.39+68.2+0.15%-4.66%-1.93%-10.3%
'26/06/1628.1+0.2+0.72%-14.3%45809.19+412.2+0.91%-3.79%-0.19%-10.5%
'26/06/1527.9+1.6+6.08%-9.13%45396.99+1227.95+2.78%-1.12%+3.3%-8.01%
'26/06/1226.3+0.15+0.57%-8.6%44169.04+1019.58+2.36%+1.22%-1.79%-9.82%
'26/06/1126.1500%-8.6%43149.46-76.08-0.18%+1.04%+0.18%-9.64%
'26/06/1026.15-0.35-1.32%-9.81%43225.54-1478.9-3.31%-2.3%+1.99%-7.51%
'26/06/0926.5+0.1+0.38%-9.47%44704.44+1201.66+2.76%+0.4%-2.38%-9.87%
'26/06/0826.4-0.8-2.94%-12.1%43502.78-1568.16-3.48%-3.1%+0.54%-9.04%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.200%-12.1%45070.94-606.52-1.33%-4.38%+1.33%-7.75%
'26/06/0427.2-0.1-0.37%-12.5%45677.46-781.7-1.68%-5.99%+1.31%-6.46%
'26/06/0327.3+0.15+0.55%-12%46459.16+901.85+1.98%-4.13%-1.43%-7.84%
'26/06/0227.15+0.15+0.56%-11.5%45557.31+219.4+0.48%-3.67%+0.08%-7.81%
'26/06/0127+0.05+0.19%-11.3%45337.91+604.97+1.35%-2.36%-1.16%-8.95%
'26/05/2926.95-0.1-0.37%-11.6%44732.94+1096.5+2.51%+0.09%-2.88%-11.7%
'26/05/2827.05+0.4+1.5%-10.3%43636.44-620.36-1.4%-1.31%+2.9%-9%
'26/05/2726.65-0.35-1.3%-11.5%44256.8+731.43+1.68%+0.34%-2.98%-11.8%
'26/05/2627-0.15-0.55%-12%43525.37-119.03-0.27%+0.07%-0.28%-12%
'26/05/2527.15+0.35+1.31%-10.8%43644.4+1376.43+3.26%+3.33%-1.95%-14.2%
'26/05/2226.8+0.35+1.32%-9.64%42267.97+899.76+2.18%+5.58%-0.86%-15.2%
'26/05/2126.45+0.45+1.73%-8.08%41368.21+1347.39+3.37%+9.13%-1.64%-17.2%
'26/05/2026+0.2+0.78%-7.36%40020.82-154.74-0.39%+8.71%+1.17%-16.1%
'26/05/1925.8-0.1-0.39%-7.72%40175.56-716.26-1.75%+6.81%+1.36%-14.5%
'26/05/1825.9+0.1+0.39%-7.36%40891.82-280.54-0.68%+6.08%+1.07%-13.4%
'26/05/1525.8-0.25-0.96%-8.25%41172.36-579.39-1.39%+4.61%+0.43%-12.9%
'26/05/1426.05+0.25+0.97%-7.36%41751.75+377.25+0.91%+5.56%+0.06%-12.9%
'26/05/1325.8-0.25-0.96%-8.25%41374.5-523.82-1.25%+4.24%+0.29%-12.5%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.05+0.4+1.56%-6.82%41898.32+108.26+0.26%+4.51%+1.3%-11.3%
'26/05/1125.65+0.4+1.58%-5.35%41790.06+186.12+0.45%+4.98%+1.13%-10.3%
'26/05/0825.25+0.05+0.2%-5.16%41603.94-329.84-0.79%+4.15%+0.99%-9.31%
'26/05/0725.200%-5.16%41933.78+794.93+1.93%+6.17%-1.93%-11.3%
'26/05/0625.2-0.25-0.98%-6.09%41138.85+369.56+0.91%+7.13%-1.89%-13.2%
'26/05/0525.45+0.2+0.79%-5.35%40769.29+64.15+0.16%+7.3%+0.63%-12.6%
'26/05/0425.2500%-5.35%40705.14+1778.51+4.57%+12.2%-4.57%-17.5%
'26/04/3025.25-0.05-0.2%-5.53%38926.63-376.87-0.96%+11.1%+0.76%-16.7%
'26/04/2925.3+0.05+0.2%-5.35%39303.5-218.23-0.55%+10.5%+0.75%-15.9%
'26/04/2825.2500%-5.35%39521.73-94.9-0.24%+10.2%+0.24%-15.6%
'26/04/2725.2500%-5.35%39616.63+684.23+1.76%+12.2%-1.76%-17.5%
'26/04/2425.25-0.1-0.39%-5.72%38932.4+1218.25+3.23%+15.8%-3.62%-21.5%
'26/04/2325.35-0.35-1.36%-7%37714.15-164.32-0.43%+15.3%-0.93%-22.3%
'26/04/2225.7+0.1+0.39%-6.64%37878.47+273.36+0.73%+16.1%-0.34%-22.8%
'26/04/2125.600%-6.64%37605.11+646.31+1.75%+18.2%-1.75%-24.8%
'26/04/2025.6-0.1-0.39%-7%36958.8+154.46+0.42%+18.7%-0.81%-25.7%
'26/04/1725.7+0.1+0.39%-6.64%36804.34-327.68-0.88%+17.6%+1.27%-24.3%
'26/04/1625.6+0.05+0.2%-6.46%37132.02+409.88+1.12%+18.9%-0.92%-25.4%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.55+0.3+1.19%-5.35%36722.14+426.02+1.17%+20.3%+0.02%-25.7%
'26/04/1425.25+0.15+0.6%-4.78%36296.12+838.83+2.37%+23.2%-1.77%-28%
'26/04/1325.1-0.25-0.99%-5.72%35457.29+39.46+0.11%+23.3%-1.1%-29%
'26/04/1025.35-0.2-0.78%-6.46%35417.83+556.67+1.6%+25.3%-2.38%-31.7%
'26/04/0925.55+0.2+0.79%-5.72%34861.16+99.78+0.29%+25.6%+0.5%-31.4%
'26/04/0825.35+0.2+0.8%-4.97%34761.38+1531.56+4.61%+31.4%-3.81%-36.4%
'26/04/0725.15-0.25-0.98%-5.91%33229.82+657.39+2.02%+34.1%-3%-40%
'26/04/0225.4+0.4+1.6%-4.4%32572.43-602.39-1.82%+31.7%+3.42%-36.1%
'26/04/0125+0.2+0.81%-3.63%33174.82+1451.83+4.58%+37.7%-3.77%-41.3%
'26/03/3124.8-0.2-0.8%-4.4%31722.99-795.17-2.45%+34.3%+1.65%-38.7%
'26/03/3025-0.15-0.6%-4.97%32518.16-594.43-1.8%+31.9%+1.2%-36.9%
'26/03/2725.15-0.2-0.79%-5.72%33112.59-225.03-0.68%+31%-0.11%-36.7%
'26/03/2625.35-0.05-0.2%-5.91%33337.62-101.49-0.3%+30.6%+0.1%-36.5%
'26/03/2525.4+0.2+0.79%-5.16%33439.11+826.87+2.54%+33.9%-1.75%-39.1%
'26/03/2425.2+0.15+0.6%-4.59%32612.24-110.26-0.34%+33.5%+0.94%-38.1%
'26/03/2325.05-0.45-1.76%-6.27%32722.5-821.38-2.45%+30.2%+0.69%-36.5%
'26/03/2025.500%-6.27%33543.88-145.8-0.43%+29.6%+0.43%-35.9%
'26/03/1925.5-0.3-1.16%-7.36%33689.68-658.9-1.92%+27.2%+0.76%-34.5%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.8+0.15+0.58%-6.82%34348.58+512.01+1.51%+29.1%-0.93%-35.9%
'26/03/1725.65+0.1+0.39%-6.46%33836.57+494.06+1.48%+31%-1.09%-37.4%
'26/03/1625.5500%-6.46%33342.51-57.81-0.17%+30.8%+0.17%-37.2%
'26/03/1325.55-0.25-0.97%-7.36%33400.32-181.54-0.54%+30.1%-0.43%-37.4%
'26/03/1225.8+0.25+0.98%-6.46%33581.86-532.33-1.56%+28%+2.54%-34.5%
'26/03/1125.55+0.35+1.39%-5.16%34114.19+1342.32+4.1%+33.3%-2.71%-38.4%
'26/03/1025.200%-5.16%32771.87+661.45+2.06%+36%-2.06%-41.2%
'26/03/0925.2-0.5-1.95%-7%32110.42-1489.12-4.43%+30%+2.48%-37%
'26/03/0625.7+0.15+0.59%-6.46%33599.54-73.4-0.22%+29.7%+0.81%-36.2%
'26/03/0525.55+0.05+0.2%-6.27%33672.94+844.06+2.57%+33%-2.37%-39.3%
'26/03/0425.5-0.75-2.86%-8.95%32828.88-1494.77-4.35%+27.2%+1.49%-36.2%
'26/03/0326.25-0.35-1.32%-10.2%34323.65-771.44-2.2%+24.4%+0.88%-34.6%
'26/03/0226.6-0.2-0.75%-10.8%35095.09-319.4-0.9%+23.3%+0.15%-34.1%
'26/02/2626.8+0.3+1.13%-9.81%35414.49+1.420%+23.3%+1.13%-33.1%
'26/02/2526.500%-9.81%35413.07+712.25+2.05%+25.9%-2.05%-35.7%
'26/02/2426.5+0.1+0.38%-9.47%34700.82+927.56+2.75%+29.3%-2.37%-38.8%
'26/02/2326.4-0.1-0.38%-9.81%33773.26+167.55+0.5%+30%-0.88%-39.8%
'26/02/1126.500%-9.81%33605.71+532.74+1.61%+32.1%-1.61%-41.9%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.5-0.1-0.38%-10.2%33072.97+668.35+2.06%+34.8%-2.44%-44.9%
'26/02/0926.600%-10.2%32404.62+621.7+1.96%+37.4%-1.96%-47.6%
'26/02/0626.6-0.25-0.93%-11%31782.92-18.35-0.06%+37.3%-0.87%-48.3%
'26/02/0526.85+0.25+0.94%-10.2%31801.27-488.54-1.51%+35.3%+2.45%-45.4%
'26/02/0426.6+0.15+0.57%-9.64%32289.81+94.45+0.29%+35.7%+0.28%-45.3%
'26/02/0326.4500%-9.64%32195.36+571.33+1.81%+38.1%-1.81%-47.7%
'26/02/0226.45-0.15-0.56%-10.2%31624.03-439.72-1.37%+36.2%+0.81%-46.4%
'26/01/3026.6-0.35-1.3%-11.3%32063.75-472.52-1.45%+34.2%+0.15%-45.6%
'26/01/2926.9500%-11.3%32536.27-267.55-0.82%+33.1%+0.82%-44.5%
'26/01/2826.95+0.3+1.13%-10.3%32803.82+485.9+1.5%+35.1%-0.37%-45.5%
'26/01/2726.65+0.2+0.76%-9.64%32317.92+253.4+0.79%+36.2%-0.03%-45.9%
'26/01/2626.45-0.1-0.38%-9.98%32064.52+103.01+0.32%+36.6%-0.7%-46.6%
'26/01/2326.55-0.3-1.12%-11%31961.51+215.43+0.68%+37.6%-1.8%-48.6%
'26/01/2226.85+0.1+0.37%-10.7%31746.08+499.71+1.6%+39.8%-1.23%-50.4%
'26/01/2126.75-0.25-0.93%-11.5%31246.37-513.62-1.62%+37.5%+0.69%-49%
'26/01/2027-0.25-0.92%-12.3%31759.99+120.7+0.38%+38%-1.3%-50.3%
'26/01/1927.25+0.05+0.18%-12.1%31639.29+230.59+0.73%+39.1%-0.55%-51.2%
'26/01/1627.2-0.05-0.18%-12.3%31408.7+598.12+1.94%+41.8%-2.12%-54%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.25-0.3-1.09%-13.2%30810.58-131.2-0.42%+41.2%-0.67%-54.4%
'26/01/1427.55+0.85+3.18%-10.5%30941.78+234.56+0.76%+42.2%+2.42%-52.7%
'26/01/1326.7-0.45-1.66%-12%30707.22+139.93+0.46%+42.9%-2.12%-54.9%
'26/01/1227.15-0.05-0.18%-12.1%30567.29+278.33+0.92%+44.2%-1.1%-56.3%
'26/01/0927.2+1.45+5.63%-7.18%30288.96-71.59-0.24%+43.9%+5.87%-51%
'26/01/0825.75-0.55-2.09%-9.13%30360.55-74.92-0.25%+43.5%-1.84%-52.6%
'26/01/0726.3+0.5+1.94%-7.36%30435.47-140.83-0.46%+42.8%+2.4%-50.2%
'26/01/0625.8+0.85+3.41%-4.21%30576.3+471.26+1.57%+45.1%+1.84%-49.3%
'26/01/0524.95-0.2-0.8%-4.97%30105.04+755.23+2.57%+48.8%-3.37%-53.8%
'26/01/0225.15-0.05-0.2%-5.16%29349.81+386.21+1.33%+50.8%-1.53%-56%
'25/12/3125.2+0.15+0.6%-4.59%28963.6+256.47+0.89%+52.1%-0.29%-56.7%
'25/12/3025.05+0.05+0.2%-4.4%28707.13-103.76-0.36%+51.6%+0.56%-56%
'25/12/292500%-4.4%28810.89+254.87+0.89%+52.9%-0.89%-57.3%
'25/12/262500%-4.4%28556.02+184.04+0.65%+53.9%-0.65%-58.3%
'25/12/2425-0.05-0.2%-4.59%28371.98+61.51+0.22%+54.3%-0.42%-58.9%
'25/12/2325.05-0.2-0.79%-5.35%28310.47+160.83+0.57%+55.2%-1.36%-60.5%
'25/12/2225.25+0.15+0.6%-4.78%28149.64+453.29+1.64%+57.7%-1.04%-62.5%
'25/12/1925.1+0.2+0.8%-4.02%27696.35+227.82+0.83%+59%-0.03%-63%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.9-0.1-0.4%-4.4%27468.53-56.64-0.21%+58.7%-0.19%-63.1%
'25/12/1725+0.05+0.2%-4.21%27525.17-11.49-0.04%+58.6%+0.24%-62.8%
'25/12/1624.95-0.05-0.2%-4.4%27536.66-330.28-1.19%+56.7%+0.99%-61.1%
'25/12/1525+0.05+0.2%-4.21%27866.94-331.08-1.17%+54.9%+1.37%-59.1%
'25/12/1224.9500%-4.21%28198.02+173.27+0.62%+55.8%-0.62%-60.1%
'25/12/1124.9500%-4.21%28024.75-375.98-1.32%+53.8%+1.32%-58%
'25/12/1024.95-0.2-0.8%-4.97%28400.73+218.13+0.77%+55%-1.57%-59.9%
'25/12/0925.15-0.45-1.76%-6.64%28182.6-121.18-0.43%+54.3%-1.33%-60.9%
'25/12/0825.6+0.05+0.2%-6.46%28303.78+322.89+1.15%+56.1%-0.95%-62.5%
'25/12/0525.55-0.1-0.39%-6.82%27980.89+185.18+0.67%+57.1%-1.06%-64%
'25/12/0425.65+0.15+0.59%-6.27%27795.71+2.67+0.01%+57.1%+0.58%-63.4%
'25/12/0325.5+0.1+0.39%-5.91%27793.04+228.77+0.83%+58.4%-0.44%-64.4%
'25/12/0225.4+0.1+0.4%-5.53%27564.27+221.74+0.81%+59.7%-0.41%-65.3%
'25/12/0125.3-0.15-0.59%-6.09%27342.53-283.95-1.03%+58.1%+0.44%-64.2%
'25/11/2825.45-0.15-0.59%-6.64%27626.48+71.95+0.26%+58.5%-0.85%-65.1%
'25/11/2725.6+0.6+2.4%-4.4%27554.53+144.99+0.53%+59.3%+1.87%-63.7%
'25/11/2625+0.3+1.21%-3.24%27409.54+497.37+1.85%+62.3%-0.64%-65.5%
'25/11/2524.7-0.1-0.4%-3.63%26912.17+407.93+1.54%+64.8%-1.94%-68.4%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.8-0.05-0.2%-3.82%26504.24+69.3+0.26%+65.2%-0.46%-69%
'25/11/2124.85-0.1-0.4%-4.21%26434.94-991.42-3.61%+59.2%+3.21%-63.5%
'25/11/2024.95+0.25+1.01%-3.24%27426.36+846.24+3.18%+64.3%-2.17%-67.6%
'25/11/1924.7-0.2-0.8%-4.02%26580.12-176-0.66%+63.2%-0.14%-67.3%
'25/11/1824.9-0.2-0.8%-4.78%26756.12-691.19-2.52%+59.1%+1.72%-63.9%
'25/11/1725.1-0.35-1.38%-6.09%27447.31+49.81+0.18%+59.4%-1.56%-65.5%