≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8048 德勝 / K線比較(日)

8048 德勝

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.7548+0.75+1.56%2.4%48.5549.548.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81393.5萬82986股/筆48.682.4214.510.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187918.3萬1641.14張/筆49.05-0.5 (-1.03%)

連續漲跌: 連2跌→漲  ( +0.75元 / +1.56%)

財報評分: 最新68分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 德勝2026年第3季合併財務報告業經董事會決議 (公告訊息 11/03 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.75+0.75+1.56%+1.56%43675.12+583.25+1.35%+1.35%+0.21%+0.21%
'26/11/1248-0.5-1.03%+0.52%43091.87-1165.28-2.63%-1.32%+1.6%+1.83%
'26/11/1148.5-1.3-2.61%-2.11%44257.15+1545.23+3.62%+2.26%-6.23%-4.36%
'26/11/1049.8+0.2+0.4%-1.71%42711.92+1050.22+2.52%+4.83%-2.12%-6.55%
'26/11/0949.6+3.65+7.94%+6.09%41661.7+1960.06+4.94%+10%+3%-3.91%
'26/11/0645.95-2.95-6.03%-0.31%39701.64-1873.08-4.51%+5.05%-1.52%-5.36%
'26/11/0548.9-1-2%-2.3%41574.72-1374.19-3.2%+1.69%+1.2%-4%
'26/11/0449.9+0.65+1.32%-1.02%42948.91-358.63-0.83%+0.85%+2.15%-1.86%
'26/11/0349.25+0.05+0.1%-0.91%43307.54-1612.6-3.59%-2.77%+3.69%+1.86%
'26/11/0249.2-0.8-1.6%-2.5%44920.14-291.69-0.65%-3.4%-0.95%+0.9%
'26/10/3050-0.2-0.4%-2.89%45211.83-1156.5-2.49%-5.81%+2.09%+2.92%
'26/10/2950.200%-2.89%46368.33-667.25-1.42%-7.14%+1.42%+4.26%
'26/10/2850.2-1-1.95%-4.79%47035.58+939.35+2.04%-5.25%-3.99%+0.47%
'26/10/2751.2+0.9+1.79%-3.08%46096.23+54.8+0.12%-5.14%+1.67%+2.06%
'26/10/2250.300%-3.08%46041.43-846.34-1.81%-6.85%+1.81%+3.77%
'26/10/2150.3+0.3+0.6%-2.5%46887.77+594.84+1.28%-5.65%-0.68%+3.15%
'26/10/2050-0.6-1.19%-3.66%46292.93-529.15-1.13%-6.72%-0.06%+3.06%
'26/10/1950.6-0.9-1.75%-5.34%46822.08-289.18-0.61%-7.29%-1.14%+1.95%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.5-0.4-0.77%-6.07%47111.26+141.39+0.3%-7.01%-1.07%+0.95%
'26/10/1551.9-0.2-0.38%-6.43%46969.87-1655.96-3.41%-10.2%+3.03%+3.75%
'26/10/1452.1+1.2+2.36%-4.22%48625.83+284.52+0.59%-9.65%+1.77%+5.43%
'26/10/1350.9-1.6-3.05%-7.14%48341.31-960.65-1.95%-11.4%-1.1%+4.27%
'26/10/1252.5+1.1+2.14%-5.16%49301.96-11.48-0.02%-11.4%+2.16%+6.28%
'26/10/0851.4-0.1-0.19%-5.34%49313.44-492.93-0.99%-12.3%+0.8%+6.97%
'26/10/0751.5-0.3-0.58%-5.89%49806.37-16.18-0.03%-12.3%-0.55%+6.45%
'26/10/0651.8+0.5+0.97%-4.97%49822.55+110.51+0.22%-12.1%+0.75%+7.17%
'26/10/0551.300%-4.97%49712.04+1236.3+2.55%-9.9%-2.55%+4.93%
'26/10/0251.3+0.5+0.98%-4.04%48475.74+122.25+0.25%-9.68%+0.73%+5.64%
'26/10/0150.8+0.2+0.4%-3.66%48353.49+413.36+0.86%-8.9%-0.46%+5.24%
'26/09/3050.6+0.2+0.4%-3.27%47940.13+308.17+0.65%-8.31%-0.25%+5.03%
'26/09/2950.4+0.3+0.6%-2.69%47631.96-392.64-0.82%-9.06%+1.42%+6.36%
'26/09/2450.1+0.1+0.2%-2.5%48024.6-132.69-0.28%-9.31%+0.48%+6.81%
'26/09/2350+0.9+1.83%-0.71%48157.29+357.12+0.75%-8.63%+1.08%+7.92%
'26/09/2249.1-0.4-0.81%-1.52%47800.17+81.33+0.17%-8.47%-0.98%+6.96%
'26/09/2149.5-0.1-0.2%-1.71%47718.84+538.09+1.14%-7.43%-1.34%+5.72%
'26/09/1849.6+0.6+1.22%-0.51%47180.75+892.75+1.93%-5.64%-0.71%+5.13%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174900%-0.51%46288+439.1+0.96%-4.74%-0.96%+4.23%
'26/09/1649+0.45+0.93%+0.41%45848.9+337.41+0.74%-4.03%+0.19%+4.45%
'26/09/1548.55+0.4+0.83%+1.25%45511.49-351.03-0.77%-4.77%+1.6%+6.02%
'26/09/1448.15+0.65+1.37%+2.63%45862.52-322.33-0.7%-5.43%+2.07%+8.07%
'26/09/1147.5-2.9-5.75%-3.27%46184.85-755.64-1.61%-6.96%-4.14%+3.68%
'26/09/1050.400%-3.27%46940.49-242.87-0.51%-7.44%+0.51%+4.16%
'26/09/0950.4+0.4+0.8%-2.5%47183.36+77.58+0.16%-7.28%+0.64%+4.78%
'26/09/085000%-2.5%47105.78-220.49-0.47%-7.71%+0.47%+5.21%
'26/09/0750-1.6-3.1%-5.52%47326.27+775.14+1.67%-6.18%-4.77%+0.65%
'26/09/0451.6+1.6+3.2%-2.5%46551.13+693.47+1.51%-4.76%+1.69%+2.26%
'26/09/0350-2.9-5.48%-7.84%45857.66-307.06-0.67%-5.39%-4.81%-2.45%
'26/09/0252.9+0.1+0.19%-7.67%46164.72-784-1.67%-6.97%+1.86%-0.7%
'26/09/0152.8+1+1.93%-5.89%46948.72+820.25+1.78%-5.32%+0.15%-0.57%
'26/08/3151.800%-5.89%46128.47-202.98-0.44%-5.73%+0.44%-0.15%
'26/08/2851.8-0.2-0.38%-6.25%46331.45+356.23+0.77%-5%-1.15%-1.25%
'26/08/2752-0.1-0.19%-6.43%45975.22+142.6+0.31%-4.71%-0.5%-1.72%
'26/08/2652.1+0.2+0.39%-6.07%45832.62+663.16+1.47%-3.31%-1.08%-2.76%
'26/08/2551.9+0.7+1.37%-4.79%45169.46+407.14+0.91%-2.43%+0.46%-2.36%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.2-0.8-1.54%-6.25%44762.32-461.97-1.02%-3.43%-0.52%-2.82%
'26/08/2152-0.1-0.19%-6.43%45224.29+290.55+0.65%-2.8%-0.84%-3.63%
'26/08/2052.1+0.6+1.17%-5.34%44933.74+214.39+0.48%-2.34%+0.69%-3%
'26/08/1951.5-0.4-0.77%-6.07%44719.35-589.33-1.3%-3.61%+0.53%-2.46%
'26/08/1851.900%-6.07%45308.68-548.59-1.2%-4.76%+1.2%-1.31%
'26/08/1751.9+0.4+0.78%-5.34%45857.27+46.26+0.1%-4.66%+0.68%-0.68%
'26/08/1451.5-0.9-1.72%-6.97%45811.01-210.47-0.46%-5.1%-1.26%-1.87%
'26/08/1352.400%-6.97%46021.48+503.41+1.11%-4.05%-1.11%-2.92%
'26/08/1252.4+0.5+0.96%-6.07%45518.07+397.35+0.88%-3.2%+0.08%-2.87%
'26/08/1151.9-0.5-0.95%-6.97%45120.72+191.96+0.43%-2.79%-1.38%-4.18%
'26/08/1052.4+0.2+0.38%-6.61%44928.76+702.85+1.59%-1.25%-1.21%-5.36%
'26/08/0752.2-1.8-3.33%-9.72%44225.91-170.79-0.38%-1.63%-2.95%-8.1%
'26/08/0654-0.9-1.64%-11.2%44396.7-214.9-0.48%-2.1%-1.16%-9.1%
'26/08/0554.9+0.9+1.67%-9.72%44611.6+1250.94+2.88%+0.73%-1.21%-10.4%
'26/08/0454+3.3+6.51%-3.85%43360.66-25.75-0.06%+0.67%+6.57%-4.51%
'26/08/0350.7+0.3+0.6%-3.27%43386.41+266.66+0.62%+1.29%-0.02%-4.56%
'26/07/3150.4+2.1+4.35%+0.93%43119.75+3186.45+7.98%+9.37%-3.63%-8.44%
'26/07/3048.3-0.9-1.83%-0.91%39933.3-105.88-0.26%+9.08%-1.57%-10%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.2-1.1-2.19%-3.08%40039.18-1564.18-3.76%+4.98%+1.57%-8.06%
'26/07/2850.3-2.1-4.01%-6.97%41603.36-2030.83-4.65%+0.09%+0.64%-7.06%
'26/07/2752.4+0.9+1.75%-5.34%43634.19-20.65-0.05%+0.05%+1.8%-5.39%
'26/07/2451.5-0.9-1.72%-6.97%43654.84-1195.97-2.67%-2.62%+0.95%-4.34%
'26/07/2352.4-1-1.87%-8.71%44850.81+25.03+0.06%-2.57%-1.93%-6.14%
'26/07/2257+0.4+0.71%-7.51%44825.78+592.91+1.34%-1.26%-0.63%-6.25%
'26/07/2156.6+1.5+2.72%-4.99%44232.87+1783.17+4.2%+2.89%-1.48%-7.88%
'26/07/2055.1-1.1-1.96%-6.85%42449.7-221.57-0.52%+2.35%-1.44%-9.2%
'26/07/1756.2-2.9-4.91%-11.4%42671.27-2953.71-6.47%-4.27%+1.56%-7.15%
'26/07/1659.1-1.6-2.64%-13.8%45624.98-6.61-0.01%-4.29%-2.63%-9.47%
'26/07/1560.7+0.4+0.66%-13.2%45631.59+893.64+2%-2.38%-1.34%-10.8%
'26/07/1460.3-0.5-0.82%-13.9%44737.95-642.57-1.42%-3.76%+0.6%-10.1%
'26/07/1360.8+0.5+0.83%-13.2%45380.52+25.91+0.06%-3.7%+0.77%-9.48%
'26/07/0960.3-0.1-0.17%-13.3%45354.61-379.8-0.83%-4.5%+0.66%-8.83%
'26/07/0860.4-0.2-0.33%-13.6%45734.41+255.3+0.56%-3.97%-0.89%-9.65%
'26/07/0760.6-1.5-2.42%-15.7%45479.11-1077.28-2.31%-6.19%-0.11%-9.51%
'26/07/0662.1-0.6-0.96%-16.5%46556.39-224.23-0.48%-6.64%-0.48%-9.87%
'26/07/0362.7+1.2+1.95%-14.9%46780.62+36.46+0.08%-6.57%+1.87%-8.31%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.5-0.4-0.65%-15.4%46744.16-274.83-0.58%-7.11%-0.07%-8.32%
'26/07/0161.9-1.9-2.98%-17.9%47018.99+893.08+1.94%-5.31%-4.92%-12.6%
'26/06/3063.8+1.9+3.07%-15.4%46125.91+1126.01+2.5%-2.94%+0.57%-12.5%
'26/06/2961.9+0.8+1.31%-14.3%44999.9+428.14+0.96%-2.01%+0.35%-12.3%
'26/06/2661.1-2.3-3.63%-17.4%44571.76-1683.5-3.64%-5.58%+0.01%-11.9%
'26/06/2563.4-1.6-2.46%-19.5%46255.26+211.66+0.46%-5.14%-2.92%-14.3%
'26/06/2465-0.6-0.91%-20.2%46043.6-1057.05-2.24%-7.27%+1.33%-12.9%
'26/06/2365.6-1.2-1.8%-21.6%47100.65-640.86-1.34%-8.52%-0.46%-13.1%
'26/06/2266.8+0.5+0.75%-21%47741.51+1276.31+2.75%-6%-2%-15%
'26/06/1866.3+1.2+1.84%-19.6%46465.2+587.81+1.28%-4.8%+0.56%-14.8%
'26/06/1765.1-0.3-0.46%-20%45877.39+68.2+0.15%-4.66%-0.61%-15.3%
'26/06/1665.4-2-2.97%-22.3%45809.19+412.2+0.91%-3.79%-3.88%-18.5%
'26/06/1567.4+0.5+0.75%-21.7%45396.99+1227.95+2.78%-1.12%-2.03%-20.6%
'26/06/1266.9+4.1+6.53%-16.6%44169.04+1019.58+2.36%+1.22%+4.17%-17.9%
'26/06/1162.8+1.7+2.78%-14.3%43149.46-76.08-0.18%+1.04%+2.96%-15.4%
'26/06/1061.1-3.4-5.27%-18.8%43225.54-1478.9-3.31%-2.3%-1.96%-16.5%
'26/06/0964.5+4.5+7.5%-12.8%44704.44+1201.66+2.76%+0.4%+4.74%-13.1%
'26/06/0860-3-4.76%-16.9%43502.78-1568.16-3.48%-3.1%-1.28%-13.8%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0563-1.7-2.63%-19.1%45070.94-606.52-1.33%-4.38%-1.3%-14.7%
'26/06/0464.7+0.7+1.09%-18.2%45677.46-781.7-1.68%-5.99%+2.77%-12.2%
'26/06/0364+2+3.23%-15.6%46459.16+901.85+1.98%-4.13%+1.25%-11.4%
'26/06/026200%-15.6%45557.31+219.4+0.48%-3.67%-0.48%-11.9%
'26/06/0162+0.5+0.81%-14.9%45337.91+604.97+1.35%-2.36%-0.54%-12.5%
'26/05/2961.5+0.1+0.16%-14.7%44732.94+1096.5+2.51%+0.09%-2.35%-14.8%
'26/05/2861.4-2.2-3.46%-17.7%43636.44-620.36-1.4%-1.31%-2.06%-16.4%
'26/05/2763.6+0.8+1.27%-16.6%44256.8+731.43+1.68%+0.34%-0.41%-17%
'26/05/2662.8-1.6-2.48%-18.7%43525.37-119.03-0.27%+0.07%-2.21%-18.8%
'26/05/2564.4+1.7+2.71%-16.5%43644.4+1376.43+3.26%+3.33%-0.55%-19.8%
'26/05/2262.7+1.7+2.79%-14.2%42267.97+899.76+2.18%+5.58%+0.61%-19.8%
'26/05/2161+0.3+0.49%-13.8%41368.21+1347.39+3.37%+9.13%-2.88%-22.9%
'26/05/2060.7+0.1+0.17%-13.6%40020.82-154.74-0.39%+8.71%+0.56%-22.3%
'26/05/1960.6-2.9-4.57%-17.6%40175.56-716.26-1.75%+6.81%-2.82%-24.4%
'26/05/1863.5+1.7+2.75%-15.3%40891.82-280.54-0.68%+6.08%+3.43%-21.4%
'26/05/1561.8-0.3-0.48%-15.7%41172.36-579.39-1.39%+4.61%+0.91%-20.3%
'26/05/1462.1+0.5+0.81%-15%41751.75+377.25+0.91%+5.56%-0.1%-20.6%
'26/05/1361.6-1.8-2.84%-17.4%41374.5-523.82-1.25%+4.24%-1.59%-21.7%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1263.4+1.6+2.59%-15.3%41898.32+108.26+0.26%+4.51%+2.33%-19.8%
'26/05/1161.8-0.2-0.32%-15.6%41790.06+186.12+0.45%+4.98%-0.77%-20.5%
'26/05/0862-0.6-0.96%-16.4%41603.94-329.84-0.79%+4.15%-0.17%-20.5%
'26/05/0762.6+1.4+2.29%-14.5%41933.78+794.93+1.93%+6.17%+0.36%-20.6%
'26/05/0661.2-1.2-1.92%-16.1%41138.85+369.56+0.91%+7.13%-2.83%-23.2%
'26/05/0562.400%-16.1%40769.29+64.15+0.16%+7.3%-0.16%-23.4%
'26/05/0462.4+0.9+1.46%-14.9%40705.14+1778.51+4.57%+12.2%-3.11%-27.1%
'26/04/3061.5-0.7-1.13%-15.8%38926.63-376.87-0.96%+11.1%-0.17%-27%
'26/04/2962.2+0.4+0.65%-15.3%39303.5-218.23-0.55%+10.5%+1.2%-25.8%
'26/04/2861.800%-15.3%39521.73-94.9-0.24%+10.2%+0.24%-25.5%
'26/04/2761.8-2.5-3.89%-18.6%39616.63+684.23+1.76%+12.2%-5.65%-30.8%
'26/04/2464.3-2.7-4.03%-21.9%38932.4+1218.25+3.23%+15.8%-7.26%-37.7%
'26/04/2367-2-2.9%-24.1%37714.15-164.32-0.43%+15.3%-2.47%-39.4%
'26/04/2269-4.5-6.12%-28.8%37878.47+273.36+0.73%+16.1%-6.85%-44.9%
'26/04/2173.5+2.5+3.52%-26.3%37605.11+646.31+1.75%+18.2%+1.77%-44.4%
'26/04/2071+6.4+9.91%-19%36958.8+154.46+0.42%+18.7%+9.49%-37.6%
'26/04/1764.6+2.2+3.53%-16.1%36804.34-327.68-0.88%+17.6%+4.41%-33.7%
'26/04/1662.4+0.8+1.3%-15%37132.02+409.88+1.12%+18.9%+0.18%-34%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.6+2.6+4.41%-11.3%36722.14+426.02+1.17%+20.3%+3.24%-31.6%
'26/04/1459+1.5+2.61%-8.96%36296.12+838.83+2.37%+23.2%+0.24%-32.1%
'26/04/1357.5+1.2+2.13%-7.02%35457.29+39.46+0.11%+23.3%+2.02%-30.3%
'26/04/1056.3+1.8+3.3%-3.94%35417.83+556.67+1.6%+25.3%+1.7%-29.2%
'26/04/0954.5-0.6-1.09%-4.99%34861.16+99.78+0.29%+25.6%-1.38%-30.6%
'26/04/0855.1+2.6+4.95%-0.29%34761.38+1531.56+4.61%+31.4%+0.34%-31.7%
'26/04/0752.5+0.5+0.96%+0.67%33229.82+657.39+2.02%+34.1%-1.06%-33.4%
'26/04/0252-0.6-1.14%-0.48%32572.43-602.39-1.82%+31.7%+0.68%-32.1%
'26/04/0152.600%-0.48%33174.82+1451.83+4.58%+37.7%-4.58%-38.2%
'26/03/3152.6-1.3-2.41%-2.88%31722.99-795.17-2.45%+34.3%+0.04%-37.2%
'26/03/3053.9-0.8-1.46%-4.3%32518.16-594.43-1.8%+31.9%+0.34%-36.2%
'26/03/2754.7-2.8-4.87%-8.96%33112.59-225.03-0.68%+31%-4.19%-40%
'26/03/2657.5-2-3.36%-12%33337.62-101.49-0.3%+30.6%-3.06%-42.6%
'26/03/2559.5+2+3.48%-8.96%33439.11+826.87+2.54%+33.9%+0.94%-42.9%
'26/03/2457.5-1-1.71%-10.5%32612.24-110.26-0.34%+33.5%-1.37%-44%
'26/03/2358.5-2.4-3.94%-14%32722.5-821.38-2.45%+30.2%-1.49%-44.2%
'26/03/2060.9+0.3+0.5%-13.6%33543.88-145.8-0.43%+29.6%+0.93%-43.3%
'26/03/1960.6-0.9-1.46%-14.9%33689.68-658.9-1.92%+27.2%+0.46%-42%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.5+2.4+4.06%-11.4%34348.58+512.01+1.51%+29.1%+2.55%-40.5%
'26/03/1759.1-1.8-2.96%-14%33836.57+494.06+1.48%+31%-4.44%-45%
'26/03/1660.9+0.9+1.5%-12.8%33342.51-57.81-0.17%+30.8%+1.67%-43.5%
'26/03/1360+0.2+0.33%-12.5%33400.32-181.54-0.54%+30.1%+0.87%-42.5%
'26/03/1259.8+0.1+0.17%-12.3%33581.86-532.33-1.56%+28%+1.73%-40.3%
'26/03/1159.7+0.2+0.34%-12%34114.19+1342.32+4.1%+33.3%-3.76%-45.3%
'26/03/1059.5+0.2+0.34%-11.7%32771.87+661.45+2.06%+36%-1.72%-47.7%
'26/03/0959.3-3.9-6.17%-17.2%32110.42-1489.12-4.43%+30%-1.74%-47.2%
'26/03/0663.2-0.6-0.94%-17.9%33599.54-73.4-0.22%+29.7%-0.72%-47.7%
'26/03/0563.8-1.5-2.3%-19.8%33672.94+844.06+2.57%+33%-4.87%-52.9%
'26/03/0465.3-3.7-5.36%-24.1%32828.88-1494.77-4.35%+27.2%-1.01%-51.4%
'26/03/0369+2.8+4.23%-20.9%34323.65-771.44-2.2%+24.4%+6.43%-45.4%
'26/03/0266.2+4.3+6.95%-15.4%35095.09-319.4-0.9%+23.3%+7.85%-38.8%
'26/02/2661.9+5.6+9.95%-7.02%35414.49+1.420%+23.3%+9.95%-30.3%
'26/02/2556.3-0.5-0.88%-7.83%35413.07+712.25+2.05%+25.9%-2.93%-33.7%
'26/02/2456.8+0.4+0.71%-7.18%34700.82+927.56+2.75%+29.3%-2.04%-36.5%
'26/02/2356.4+0.5+0.89%-6.35%33773.26+167.55+0.5%+30%+0.39%-36.3%
'26/02/1155.9+0.4+0.72%-5.68%33605.71+532.74+1.61%+32.1%-0.89%-37.7%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1055.5+0.6+1.09%-4.64%33072.97+668.35+2.06%+34.8%-0.97%-39.4%
'26/02/0954.900%-4.64%32404.62+621.7+1.96%+37.4%-1.96%-42.1%
'26/02/0654.9+0.9+1.67%-3.06%31782.92-18.35-0.06%+37.3%+1.73%-40.4%
'26/02/0554-0.1-0.18%-3.23%31801.27-488.54-1.51%+35.3%+1.33%-38.5%
'26/02/0454.1-0.3-0.55%-3.77%32289.81+94.45+0.29%+35.7%-0.84%-39.4%
'26/02/0354.4+1.5+2.84%-1.04%32195.36+571.33+1.81%+38.1%+1.03%-39.1%
'26/02/0252.900%-1.04%31624.03-439.72-1.37%+36.2%+1.37%-37.3%
'26/01/3052.9-0.1-0.19%-1.23%32063.75-472.52-1.45%+34.2%+1.26%-35.5%
'26/01/2953-0.2-0.38%-1.6%32536.27-267.55-0.82%+33.1%+0.44%-34.7%
'26/01/2853.2+0.1+0.19%-1.41%32803.82+485.9+1.5%+35.1%-1.31%-36.6%
'26/01/2753.1-0.6-1.12%-2.51%32317.92+253.4+0.79%+36.2%-1.91%-38.7%
'26/01/2653.7-1.3-2.36%-4.82%32064.52+103.01+0.32%+36.6%-2.68%-41.5%
'26/01/2355-1.8-3.17%-7.83%31961.51+215.43+0.68%+37.6%-3.85%-45.4%
'26/01/2256.8+0.2+0.35%-7.51%31746.08+499.71+1.6%+39.8%-1.25%-47.3%
'26/01/2156.6+1.3+2.35%-5.33%31246.37-513.62-1.62%+37.5%+3.97%-42.9%
'26/01/2055.3+1.9+3.56%-1.97%31759.99+120.7+0.38%+38%+3.18%-40%
'26/01/1953.400%-1.97%31639.29+230.59+0.73%+39.1%-0.73%-41%
'26/01/1653.4+0.8+1.52%-0.48%31408.7+598.12+1.94%+41.8%-0.42%-42.2%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.6-0.4-0.75%-1.23%30810.58-131.2-0.42%+41.2%-0.33%-42.4%
'26/01/1453+0.8+1.53%+0.29%30941.78+234.56+0.76%+42.2%+0.77%-41.9%
'26/01/1352.2+0.2+0.38%+0.67%30707.22+139.93+0.46%+42.9%-0.08%-42.2%
'26/01/1252-4.1-7.31%-6.68%30567.29+278.33+0.92%+44.2%-8.23%-50.9%
'26/01/0956.1+0.4+0.72%-6.01%30288.96-71.59-0.24%+43.9%+0.96%-49.9%
'26/01/0855.7+0.4+0.72%-5.33%30360.55-74.92-0.25%+43.5%+0.97%-48.8%
'26/01/0755.3+1.3+2.41%-3.06%30435.47-140.83-0.46%+42.8%+2.87%-45.9%
'26/01/0654+0.2+0.37%-2.7%30576.3+471.26+1.57%+45.1%-1.2%-47.8%
'26/01/0553.8-1.3-2.36%-4.99%30105.04+755.23+2.57%+48.8%-4.93%-53.8%
'26/01/0255.1-0.4-0.72%-5.68%29349.81+386.21+1.33%+50.8%-2.05%-56.5%
'25/12/3155.5-0.4-0.72%-6.35%28963.6+256.47+0.89%+52.1%-1.61%-58.5%
'25/12/3055.9+0.3+0.54%-5.85%28707.13-103.76-0.36%+51.6%+0.9%-57.4%
'25/12/2955.6-0.8-1.42%-7.18%28810.89+254.87+0.89%+52.9%-2.31%-60.1%
'25/12/2656.4+0.4+0.71%-6.52%28556.02+184.04+0.65%+53.9%+0.06%-60.5%
'25/12/2456-0.4-0.71%-7.18%28371.98+61.51+0.22%+54.3%-0.93%-61.5%
'25/12/2356.4-1.5-2.59%-9.59%28310.47+160.83+0.57%+55.2%-3.16%-64.7%
'25/12/2257.9+1.1+1.94%-7.83%28149.64+453.29+1.64%+57.7%+0.3%-65.5%
'25/12/1956.8-1.2-2.07%-9.74%27696.35+227.82+0.83%+59%-2.9%-68.7%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858+0.4+0.69%-9.11%27468.53-56.64-0.21%+58.7%+0.9%-67.8%
'25/12/1757.6+0.2+0.35%-8.8%27525.17-11.49-0.04%+58.6%+0.39%-67.4%
'25/12/1657.4+0.4+0.7%-8.16%27536.66-330.28-1.19%+56.7%+1.89%-64.9%
'25/12/1557+0.1+0.18%-8%27866.94-331.08-1.17%+54.9%+1.35%-62.9%
'25/12/1256.9+1.2+2.15%-6.01%28198.02+173.27+0.62%+55.8%+1.53%-61.9%
'25/12/1155.7-6-9.72%-15.2%28024.75-375.98-1.32%+53.8%-8.4%-68.9%
'25/12/1061.7-2.2-3.44%-18.1%28400.73+218.13+0.77%+55%-4.21%-73%
'25/12/0963.9+3.4+5.62%-13.5%28182.6-121.18-0.43%+54.3%+6.05%-67.8%
'25/12/0860.500%-13.5%28303.78+322.89+1.15%+56.1%-1.15%-69.6%
'25/12/0560.5+0.6+1%-12.6%27980.89+185.18+0.67%+57.1%+0.33%-69.7%
'25/12/0459.9-3.1-4.92%-16.9%27795.71+2.67+0.01%+57.1%-4.93%-74%
'25/12/036300%-16.9%27793.04+228.77+0.83%+58.4%-0.83%-75.4%
'25/12/0263-1.1-1.72%-18.3%27564.27+221.74+0.81%+59.7%-2.53%-78.1%
'25/12/0164.1-1.3-1.99%-20%27342.53-283.95-1.03%+58.1%-0.96%-78%
'25/11/2865.4-2.3-3.4%-22.7%27626.48+71.95+0.26%+58.5%-3.66%-81.2%
'25/11/2767.7+2.5+3.83%-19.7%27554.53+144.99+0.53%+59.3%+3.3%-79.1%
'25/11/2665.200%-19.7%27409.54+497.37+1.85%+62.3%-1.85%-82%
'25/11/2565.2-2.6-3.83%-22.8%26912.17+407.93+1.54%+64.8%-5.37%-87.6%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2467.8+4.7+7.45%-17%26504.24+69.3+0.26%+65.2%+7.19%-82.3%
'25/11/2163.1+4.3+7.31%-11%26434.94-991.42-3.61%+59.2%+10.9%-70.2%
'25/11/2058.8+5.3+9.91%-2.15%27426.36+846.24+3.18%+64.3%+6.73%-66.5%
'25/11/1953.5-0.2-0.37%-2.51%26580.12-176-0.66%+63.2%+0.29%-65.7%
'25/11/1853.7+0.7+1.32%-1.23%26756.12-691.19-2.52%+59.1%+3.84%-60.3%
'25/11/1753+4.8+9.96%+8.61%27447.31+49.81+0.18%+59.4%+9.78%-50.8%